iShares $ Floating Rate Bd.U.E.EUR D H
WKN A2DUC4 | ISIN IE00BF11F458 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:11 | 0 | 4,4093 |
09:28:07 | 57 | 4,4093 |
09:17:06 | 0 | 4,4072 |
08:05:18 | 0 | 4,3927 |
11.06.24 21:47:25 | 0 | 4,3927 |
11.06.24 21:17:02 | 0 | 4,3927 |
11.06.24 20:47:15 | 0 | 4,3927 |
11.06.24 20:17:07 | 0 | 4,3927 |
11.06.24 19:47:07 | 0 | 4,3927 |
11.06.24 19:17:15 | 0 | 4,3927 |
11.06.24 18:47:04 | 0 | 4,3927 |
11.06.24 18:19:40 | 298 | 4,3927 |
11.06.24 17:47:03 | 0 | 4,4200 |
11.06.24 17:17:12 | 0 | 4,4082 |
11.06.24 16:47:00 | 0 | 4,4082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:17:00 | 0 | 4,4082 |
11.06.24 15:45:00 | 0 | 4,4082 |
11.06.24 11:17:24 | 0 | 4,4082 |
11.06.24 10:47:27 | 0 | 4,4082 |
11.06.24 10:17:18 | 0 | 4,4082 |
11.06.24 09:47:20 | 0 | 4,4090 |
11.06.24 09:17:14 | 0 | 4,4090 |
11.06.24 08:05:20 | 0 | 4,4200 |
10.06.24 21:47:17 | 0 | 4,4200 |
10.06.24 21:17:25 | 0 | 4,4200 |
10.06.24 20:47:20 | 0 | 4,4200 |
10.06.24 20:17:26 | 0 | 4,4200 |
10.06.24 19:47:23 | 0 | 4,4200 |
10.06.24 19:17:25 | 0 | 4,4200 |
10.06.24 18:47:06 | 0 | 4,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:17:02 | 0 | 4,4200 |
10.06.24 17:47:08 | 0 | 4,4200 |
10.06.24 17:17:02 | 0 | 4,4065 |
10.06.24 16:47:01 | 0 | 4,4065 |
10.06.24 16:17:15 | 0 | 4,4065 |
10.06.24 15:45:10 | 0 | 4,4065 |
10.06.24 15:17:08 | 0 | 4,4065 |
10.06.24 14:47:09 | 0 | 4,4070 |
10.06.24 14:17:00 | 0 | 4,4070 |
10.06.24 13:47:22 | 0 | 4,4070 |
10.06.24 13:17:27 | 0 | 4,4074 |
10.06.24 12:47:27 | 0 | 4,4074 |
10.06.24 12:17:12 | 0 | 4,4074 |
10.06.24 11:47:06 | 0 | 4,4074 |
10.06.24 11:22:00 | 7 | 4,4074 |