iShares $ Floating Rate Bd.U.E.EUR D H
WKN A2DUC4 | ISIN IE00BF11F458 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:47:21 | 0 | 4,4093 |
| 06.06.24 16:17:23 | 0 | 4,4094 |
| 06.06.24 16:13:12 | 7 | 4,4095 |
| 06.06.24 16:05:06 | 2,25 Tsd. | 4,4099 |
| 06.06.24 15:45:22 | 0 | 4,4095 |
| 06.06.24 15:40:23 | 1,07 Tsd. | 4,4095 |
| 06.06.24 15:17:06 | 0 | 4,4061 |
| 06.06.24 14:47:07 | 0 | 4,4050 |
| 06.06.24 14:21:33 | 700 | 4,4050 |
| 06.06.24 14:17:06 | 0 | 4,4071 |
| 06.06.24 13:47:20 | 0 | 4,4071 |
| 06.06.24 13:17:23 | 0 | 4,4071 |
| 06.06.24 12:47:24 | 0 | 4,4071 |
| 06.06.24 12:17:26 | 0 | 4,4062 |
| 06.06.24 11:47:25 | 0 | 4,4062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:17:09 | 0 | 4,4062 |
| 06.06.24 10:47:02 | 0 | 4,4062 |
| 06.06.24 10:17:08 | 0 | 4,4062 |
| 06.06.24 09:47:07 | 0 | 4,4061 |
| 06.06.24 09:17:23 | 0 | 4,4061 |
| 06.06.24 08:05:12 | 0 | 4,4061 |
| 05.06.24 21:47:20 | 0 | 4,4061 |
| 05.06.24 21:17:13 | 0 | 4,4061 |
| 05.06.24 20:47:07 | 0 | 4,4061 |
| 05.06.24 20:17:18 | 0 | 4,4061 |
| 05.06.24 19:47:07 | 0 | 4,4061 |
| 05.06.24 19:17:12 | 0 | 4,4061 |
| 05.06.24 18:47:14 | 0 | 4,4061 |
| 05.06.24 18:17:04 | 0 | 4,4061 |
| 05.06.24 17:47:08 | 0 | 4,4061 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:17:06 | 0 | 4,4061 |
| 05.06.24 16:47:14 | 0 | 4,4061 |
| 05.06.24 16:17:16 | 0 | 4,4061 |
| 05.06.24 15:45:18 | 0 | 4,4061 |
| 05.06.24 15:17:03 | 0 | 4,4061 |
| 05.06.24 14:47:06 | 0 | 4,4061 |
| 05.06.24 14:17:19 | 0 | 4,4061 |
| 05.06.24 13:47:02 | 0 | 4,4061 |
| 05.06.24 13:17:04 | 0 | 4,4061 |
| 05.06.24 12:47:00 | 0 | 4,4061 |
| 05.06.24 12:17:02 | 0 | 4,4061 |
| 05.06.24 11:47:19 | 0 | 4,4061 |
| 05.06.24 11:17:07 | 0 | 4,4061 |
| 05.06.24 10:47:01 | 0 | 4,4061 |
| 05.06.24 10:17:02 | 0 | 4,4061 |