iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
WKN A2JAE4 | ISIN IE00BFF5RZ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:37 | - | 9,18 |
06.06.25 15:31:32 | - | 9,18 |
06.06.25 15:31:27 | - | 9,18 |
06.06.25 15:31:23 | - | 9,17 |
06.06.25 15:31:17 | - | 9,17 |
06.06.25 15:31:10 | - | 9,18 |
06.06.25 15:31:08 | - | 9,18 |
06.06.25 15:31:06 | - | 9,18 |
06.06.25 15:31:04 | - | 9,18 |
06.06.25 15:30:59 | - | 9,18 |
06.06.25 15:30:57 | - | 9,15 |
06.06.25 15:30:55 | - | 9,17 |
06.06.25 15:30:53 | - | 9,17 |
06.06.25 15:30:51 | - | 9,17 |
06.06.25 15:30:49 | - | 9,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:47 | - | 9,17 |
06.06.25 15:30:45 | - | 9,17 |
06.06.25 15:30:43 | - | 9,17 |
06.06.25 15:30:41 | - | 9,17 |
06.06.25 15:30:37 | - | 9,17 |
06.06.25 15:30:33 | - | 9,16 |
06.06.25 15:30:31 | - | 9,17 |
06.06.25 15:30:27 | - | 9,17 |
06.06.25 15:30:25 | - | 9,17 |
06.06.25 15:30:21 | - | 9,18 |
06.06.25 15:30:18 | - | 9,18 |
06.06.25 15:30:17 | - | 9,15 |
06.06.25 15:30:15 | - | 9,15 |
06.06.25 15:30:13 | - | 9,15 |
06.06.25 15:30:04 | - | 9,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:29:58 | - | 9,15 |
06.06.25 15:29:56 | - | 9,15 |
06.06.25 15:29:54 | - | 9,14 |
06.06.25 15:29:52 | - | 9,19 |
06.06.25 15:29:48 | - | 9,19 |
06.06.25 15:29:44 | - | 9,19 |
06.06.25 15:29:42 | - | 9,19 |
06.06.25 15:29:38 | - | 9,15 |
06.06.25 15:29:34 | - | 9,15 |
06.06.25 15:29:30 | - | 9,19 |
06.06.25 15:29:27 | - | 9,15 |
06.06.25 15:29:23 | - | 9,19 |
06.06.25 15:29:21 | - | 9,19 |
06.06.25 15:29:19 | - | 9,18 |
06.06.25 15:29:17 | - | 9,18 |