Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:01:00 | - | 604,905 |
31.05.24 20:00:16 | - | 605,080 |
31.05.24 19:55:13 | - | 605,075 |
31.05.24 19:52:40 | - | 604,900 |
31.05.24 19:52:31 | - | 605,075 |
31.05.24 19:49:25 | - | 605,250 |
31.05.24 19:47:53 | - | 605,075 |
31.05.24 19:45:36 | - | 605,250 |
31.05.24 19:45:26 | - | 605,075 |
31.05.24 19:44:37 | - | 604,910 |
31.05.24 19:44:18 | - | 604,735 |
31.05.24 19:43:08 | - | 604,560 |
31.05.24 19:38:35 | - | 604,735 |
31.05.24 19:33:39 | - | 604,910 |
31.05.24 19:31:13 | - | 605,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:30:41 | - | 604,910 |
31.05.24 19:30:09 | - | 605,080 |
31.05.24 19:29:47 | - | 604,910 |
31.05.24 19:29:34 | - | 605,080 |
31.05.24 19:29:02 | - | 604,915 |
31.05.24 19:25:32 | - | 604,740 |
31.05.24 19:23:40 | - | 604,570 |
31.05.24 19:23:11 | - | 604,735 |
31.05.24 19:22:21 | - | 604,560 |
31.05.24 19:22:11 | - | 604,390 |
31.05.24 19:19:46 | - | 604,560 |
31.05.24 19:19:25 | - | 604,390 |
31.05.24 19:16:42 | - | 604,560 |
31.05.24 19:16:37 | - | 604,360 |
31.05.24 19:16:15 | - | 604,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:14:52 | - | 604,360 |
31.05.24 19:11:03 | - | 604,185 |
31.05.24 19:08:59 | - | 604,010 |
31.05.24 19:05:57 | - | 603,840 |
31.05.24 19:05:46 | - | 604,005 |
31.05.24 19:04:47 | - | 603,830 |
31.05.24 19:01:21 | - | 604,005 |
31.05.24 19:01:09 | - | 603,830 |
31.05.24 19:00:44 | - | 603,665 |
31.05.24 19:00:44 | - | 603,665 |
31.05.24 19:00:44 | - | 603,665 |
31.05.24 19:00:44 | - | 603,665 |
31.05.24 19:00:44 | - | 603,665 |
31.05.24 19:00:44 | - | 603,665 |
31.05.24 19:00:44 | - | 603,665 |