Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:18 | - | 607,125 |
| 31.05.24 21:35:41 | - | 607,300 |
| 31.05.24 21:34:35 | - | 607,125 |
| 31.05.24 21:33:41 | - | 607,300 |
| 31.05.24 21:32:21 | - | 607,125 |
| 31.05.24 21:31:47 | - | 606,780 |
| 31.05.24 21:31:36 | - | 606,605 |
| 31.05.24 21:30:15 | - | 606,955 |
| 31.05.24 21:30:00 | - | 606,780 |
| 31.05.24 21:29:46 | - | 606,955 |
| 31.05.24 21:29:02 | - | 607,125 |
| 31.05.24 21:27:21 | - | 607,300 |
| 31.05.24 21:27:01 | - | 607,475 |
| 31.05.24 21:25:49 | - | 607,300 |
| 31.05.24 21:25:40 | - | 607,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:25:24 | - | 607,300 |
| 31.05.24 21:23:58 | - | 607,125 |
| 31.05.24 21:23:44 | - | 607,325 |
| 31.05.24 21:21:11 | - | 607,150 |
| 31.05.24 21:19:35 | - | 606,975 |
| 31.05.24 21:17:27 | - | 606,800 |
| 31.05.24 21:15:52 | - | 606,975 |
| 31.05.24 21:14:51 | - | 606,805 |
| 31.05.24 21:14:32 | - | 606,635 |
| 31.05.24 21:12:27 | - | 606,805 |
| 31.05.24 21:11:56 | - | 606,635 |
| 31.05.24 21:11:29 | - | 606,805 |
| 31.05.24 21:11:19 | - | 606,635 |
| 31.05.24 21:10:01 | - | 606,460 |
| 31.05.24 21:09:33 | - | 606,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:09:05 | - | 606,460 |
| 31.05.24 21:08:50 | - | 606,635 |
| 31.05.24 21:08:39 | - | 606,460 |
| 31.05.24 21:08:39 | - | 606,460 |
| 31.05.24 21:07:52 | - | 606,285 |
| 31.05.24 21:07:28 | - | 606,115 |
| 31.05.24 21:06:56 | - | 606,285 |
| 31.05.24 21:06:10 | - | 606,115 |
| 31.05.24 21:04:09 | - | 605,940 |
| 31.05.24 21:03:14 | - | 605,765 |
| 31.05.24 21:02:57 | - | 605,765 |
| 31.05.24 21:02:34 | - | 605,940 |
| 31.05.24 21:02:04 | - | 606,115 |
| 31.05.24 21:01:16 | - | 605,940 |
| 31.05.24 21:00:46 | - | 605,765 |