JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc)
WKN A2H9US | ISIN IE00BYVZV757 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:45:49 | 0 | 101,910 |
| 07.05.25 18:30:46 | 0 | 101,910 |
| 07.05.25 18:15:39 | 0 | 101,910 |
| 07.05.25 18:00:50 | 0 | 101,910 |
| 07.05.25 17:45:39 | 0 | 101,910 |
| 07.05.25 17:30:49 | 0 | 101,350 |
| 07.05.25 17:15:40 | 0 | 102,100 |
| 07.05.25 17:01:02 | 0 | 102,100 |
| 07.05.25 16:45:39 | 0 | 102,090 |
| 07.05.25 16:30:51 | 0 | 102,090 |
| 07.05.25 16:15:38 | 0 | 102,090 |
| 07.05.25 16:00:48 | 0 | 102,090 |
| 07.05.25 15:45:38 | 0 | 102,090 |
| 07.05.25 15:30:50 | 0 | 102,080 |
| 07.05.25 15:15:45 | 0 | 102,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:00:55 | 0 | 102,070 |
| 07.05.25 14:45:41 | 0 | 102,070 |
| 07.05.25 14:42:13 | 0 | 102,070 |
| 07.05.25 14:35:46 | 0 | 102,070 |
| 07.05.25 14:30:47 | 0 | 102,070 |
| 07.05.25 14:15:38 | 0 | 102,060 |
| 07.05.25 14:00:55 | 0 | 102,070 |
| 07.05.25 13:45:50 | 0 | 102,070 |
| 07.05.25 13:30:48 | 0 | 102,070 |
| 07.05.25 13:15:31 | 0 | 102,070 |
| 07.05.25 13:00:50 | 0 | 101,980 |
| 07.05.25 12:45:28 | 0 | 102,070 |
| 07.05.25 12:30:46 | 0 | 102,070 |
| 07.05.25 12:16:06 | 0 | 102,070 |
| 07.05.25 11:45:41 | 0 | 102,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:30:48 | 0 | 102,050 |
| 07.05.25 11:00:56 | 0 | 102,040 |
| 07.05.25 10:30:56 | 0 | 101,980 |
| 07.05.25 09:31:01 | 0 | 102,030 |
| 07.05.25 09:15:53 | 0 | 102,030 |
| 07.05.25 08:45:52 | 0 | 101,810 |
| 07.05.25 08:30:50 | 0 | 101,780 |
| 07.05.25 08:16:01 | 0 | 101,780 |
| 07.05.25 08:01:32 | 0 | 101,680 |
| 06.05.25 21:56:53 | 0 | 101,770 |
| 06.05.25 21:45:43 | 0 | 101,770 |
| 06.05.25 21:30:43 | 0 | 101,770 |
| 06.05.25 21:15:27 | 0 | 101,770 |
| 06.05.25 21:00:50 | 0 | 101,770 |
| 06.05.25 20:45:42 | 0 | 101,770 |