JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF
WKN A2H9US | ISIN IE00BYVZV757 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:01:26 | 0 | 97,415 |
| 16.05.24 21:56:44 | 0 | 97,470 |
| 16.05.24 21:45:51 | 0 | 97,470 |
| 16.05.24 21:30:45 | 0 | 97,470 |
| 16.05.24 21:15:38 | 0 | 97,470 |
| 16.05.24 21:00:41 | 0 | 97,470 |
| 16.05.24 20:45:50 | 0 | 97,470 |
| 16.05.24 20:30:42 | 0 | 97,470 |
| 16.05.24 20:15:38 | 0 | 97,470 |
| 16.05.24 20:00:42 | 0 | 97,470 |
| 16.05.24 19:45:52 | 0 | 97,470 |
| 16.05.24 19:30:39 | 0 | 97,470 |
| 16.05.24 19:15:28 | 0 | 97,470 |
| 16.05.24 19:00:45 | 0 | 97,470 |
| 16.05.24 18:45:49 | 0 | 97,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:30:42 | 0 | 97,470 |
| 16.05.24 18:15:48 | 0 | 97,470 |
| 16.05.24 18:00:40 | 0 | 97,545 |
| 16.05.24 17:45:44 | 0 | 97,555 |
| 16.05.24 17:30:56 | 0 | 97,560 |
| 16.05.24 17:15:34 | 0 | 97,635 |
| 16.05.24 17:00:51 | 0 | 97,635 |
| 16.05.24 16:45:49 | 0 | 97,625 |
| 16.05.24 16:30:44 | 0 | 97,625 |
| 16.05.24 16:15:35 | 0 | 97,625 |
| 16.05.24 16:00:46 | 0 | 97,610 |
| 16.05.24 15:45:49 | 0 | 97,615 |
| 16.05.24 15:30:49 | 0 | 97,585 |
| 16.05.24 15:15:51 | 0 | 97,625 |
| 16.05.24 15:00:57 | 0 | 97,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:45:48 | 0 | 97,640 |
| 16.05.24 14:42:12 | 0 | 97,630 |
| 16.05.24 14:35:51 | 0 | 97,640 |
| 16.05.24 14:30:53 | 0 | 97,560 |
| 16.05.24 14:16:24 | 0 | 97,645 |
| 16.05.24 14:00:59 | 0 | 97,655 |
| 16.05.24 13:45:54 | 0 | 97,650 |
| 16.05.24 13:30:39 | 0 | 97,640 |
| 16.05.24 13:15:56 | 0 | 97,650 |
| 16.05.24 13:00:46 | 0 | 97,650 |
| 16.05.24 12:45:30 | 0 | 97,655 |
| 16.05.24 12:30:38 | 0 | 97,655 |
| 16.05.24 12:15:50 | 0 | 97,655 |
| 16.05.24 11:45:40 | 0 | 97,650 |
| 16.05.24 11:30:48 | 0 | 97,650 |