AXA WF Framlington Sustainable Europe A Capitalisation EUR
WKN A0RAEA | ISIN LU0389655811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:30:15 | - | 347,962 |
22.04.25 13:25:45 | - | 347,860 |
22.04.25 13:23:45 | - | 347,760 |
22.04.25 13:21:00 | - | 347,638 |
22.04.25 13:11:15 | - | 347,474 |
22.04.25 13:09:45 | - | 347,332 |
22.04.25 13:08:15 | - | 347,230 |
22.04.25 13:07:30 | - | 347,392 |
22.04.25 13:03:45 | - | 347,698 |
22.04.25 13:02:45 | - | 347,800 |
22.04.25 12:59:45 | - | 347,902 |
22.04.25 12:57:15 | - | 347,800 |
22.04.25 12:54:15 | - | 347,942 |
22.04.25 12:53:00 | - | 348,044 |
22.04.25 12:50:45 | - | 347,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:49:45 | - | 348,044 |
22.04.25 12:43:15 | - | 348,146 |
22.04.25 12:37:30 | - | 348,268 |
22.04.25 12:36:30 | - | 348,166 |
22.04.25 12:36:00 | - | 348,288 |
22.04.25 12:33:30 | - | 348,390 |
22.04.25 12:30:30 | - | 348,492 |
22.04.25 12:29:46 | - | 348,370 |
22.04.25 12:29:15 | - | 348,532 |
22.04.25 12:28:30 | - | 348,430 |
22.04.25 12:28:15 | - | 348,532 |
22.04.25 12:25:00 | - | 348,674 |
22.04.25 12:23:15 | - | 348,776 |
22.04.25 12:21:30 | - | 348,674 |
22.04.25 12:16:15 | - | 348,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:15:30 | - | 348,716 |
22.04.25 12:13:45 | - | 348,818 |
22.04.25 12:12:45 | - | 348,918 |
22.04.25 12:12:00 | - | 349,062 |
22.04.25 12:11:15 | - | 349,164 |
22.04.25 12:08:30 | - | 349,062 |
22.04.25 12:07:30 | - | 349,164 |
22.04.25 12:04:15 | - | 349,042 |
22.04.25 12:01:00 | - | 349,142 |
22.04.25 11:57:15 | - | 349,264 |
22.04.25 11:56:00 | - | 349,366 |
22.04.25 11:54:30 | - | 349,264 |
22.04.25 11:52:00 | - | 349,366 |
22.04.25 11:49:30 | - | 349,244 |
22.04.25 11:48:30 | - | 349,082 |