AXA WF Framlington Sustainable Europe A Capitalisation EUR
WKN A0RAEA | ISIN LU0389655811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:17:31 | - | 355,944 |
23.04.25 18:16:10 | - | 355,944 |
23.04.25 18:15:51 | - | 355,944 |
23.04.25 18:15:27 | - | 355,944 |
23.04.25 18:15:02 | - | 356,184 |
23.04.25 18:14:34 | - | 356,150 |
23.04.25 18:13:39 | - | 356,046 |
23.04.25 18:13:15 | - | 356,046 |
23.04.25 18:12:38 | - | 355,944 |
23.04.25 18:11:57 | - | 356,150 |
23.04.25 18:11:31 | - | 356,354 |
23.04.25 18:10:51 | - | 356,354 |
23.04.25 18:10:01 | - | 356,046 |
23.04.25 18:09:41 | - | 355,840 |
23.04.25 18:09:26 | - | 355,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:09:10 | - | 356,080 |
23.04.25 18:08:44 | - | 356,286 |
23.04.25 18:08:25 | - | 356,286 |
23.04.25 18:08:07 | - | 356,184 |
23.04.25 18:07:04 | - | 356,286 |
23.04.25 18:06:39 | - | 356,388 |
23.04.25 18:06:04 | - | 356,526 |
23.04.25 18:05:36 | - | 356,526 |
23.04.25 18:04:36 | - | 356,732 |
23.04.25 18:04:09 | - | 356,628 |
23.04.25 18:03:18 | - | 356,526 |
23.04.25 18:03:12 | - | 356,424 |
23.04.25 18:02:34 | - | 356,526 |
23.04.25 18:01:46 | - | 356,492 |
23.04.25 18:01:02 | - | 356,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:00:13 | - | 356,664 |
23.04.25 17:59:45 | - | 356,800 |
23.04.25 17:59:19 | - | 356,664 |
23.04.25 17:58:37 | - | 356,800 |
23.04.25 17:57:49 | - | 356,902 |
23.04.25 17:57:20 | - | 356,698 |
23.04.25 17:56:48 | - | 356,800 |
23.04.25 17:56:43 | - | 356,698 |
23.04.25 17:56:08 | - | 356,594 |
23.04.25 17:55:41 | - | 356,594 |
23.04.25 17:55:05 | - | 356,388 |
23.04.25 17:53:54 | - | 356,114 |
23.04.25 17:53:45 | - | 356,012 |
23.04.25 17:53:05 | - | 356,012 |
23.04.25 17:52:16 | - | 356,114 |