AXA WF Framlington Sustainable Europe A Capitalisation EUR
WKN A0RAEA | ISIN LU0389655811 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:17:00 | 0 | 372,689 |
| 07.05.24 16:47:24 | 0 | 372,199 |
| 07.05.24 16:17:00 | 0 | 372,199 |
| 07.05.24 15:47:13 | 0 | 372,199 |
| 07.05.24 15:17:32 | 0 | 371,944 |
| 07.05.24 14:47:10 | 0 | 371,050 |
| 07.05.24 14:17:04 | 0 | 370,986 |
| 07.05.24 13:47:28 | 0 | 370,986 |
| 07.05.24 13:17:36 | 0 | 370,986 |
| 07.05.24 12:47:25 | 0 | 370,986 |
| 07.05.24 12:17:38 | 0 | 370,986 |
| 07.05.24 11:47:32 | 0 | 370,794 |
| 07.05.24 11:17:20 | 0 | 370,794 |
| 07.05.24 10:47:31 | 0 | 370,645 |
| 07.05.24 10:17:38 | 0 | 370,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:47:37 | 0 | 370,645 |
| 07.05.24 09:17:36 | 0 | 370,645 |
| 07.05.24 08:05:26 | 0 | 369,334 |
| 06.05.24 21:47:00 | 0 | 369,334 |
| 06.05.24 21:17:05 | 0 | 369,334 |
| 06.05.24 20:47:08 | 0 | 369,334 |
| 06.05.24 20:17:07 | 0 | 369,227 |
| 06.05.24 19:47:32 | 0 | 369,013 |
| 06.05.24 19:17:19 | 0 | 369,001 |
| 06.05.24 18:47:15 | 0 | 369,001 |
| 06.05.24 18:17:32 | 0 | 369,001 |
| 06.05.24 17:47:03 | 0 | 369,001 |
| 06.05.24 17:17:01 | 0 | 369,001 |
| 06.05.24 16:47:04 | 0 | 369,001 |
| 06.05.24 16:17:19 | 0 | 369,001 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:47:05 | 0 | 369,001 |
| 06.05.24 15:17:09 | 0 | 369,001 |
| 06.05.24 14:47:36 | 0 | 369,001 |
| 06.05.24 14:17:31 | 0 | 369,001 |
| 06.05.24 13:47:11 | 0 | 368,788 |
| 06.05.24 13:17:10 | 0 | 368,682 |
| 06.05.24 12:47:05 | 0 | 368,638 |
| 06.05.24 12:17:10 | 0 | 368,638 |
| 06.05.24 11:47:32 | 0 | 368,638 |
| 06.05.24 11:17:09 | 0 | 368,638 |
| 06.05.24 10:47:06 | 0 | 368,638 |
| 06.05.24 10:17:25 | 0 | 368,638 |
| 06.05.24 09:47:37 | 0 | 368,638 |
| 06.05.24 09:17:19 | 0 | 368,638 |
| 06.05.24 08:05:25 | 0 | 368,638 |