BNPPE.-F.E./N.E.C.UEQDDEO
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:24 | 0 | 6,793 |
10:35:30 | 0 | 6,806 |
08:44:18 | 0 | 6,788 |
08:17:38 | 0 | 6,785 |
13.05.24 17:48:36 | 0 | 6,788 |
13.05.24 14:16:56 | 0 | 6,791 |
13.05.24 08:34:51 | 0 | 6,804 |
10.05.24 09:45:50 | 200 | 6,839 |
10.05.24 08:19:14 | 0 | 6,797 |
09.05.24 08:19:13 | 0 | 6,783 |
08.05.24 08:18:26 | 0 | 6,809 |
07.05.24 13:27:55 | 0 | 6,809 |
07.05.24 10:10:36 | 0 | 6,780 |
07.05.24 08:16:32 | 0 | 6,754 |
06.05.24 18:13:30 | 0 | 6,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:03:27 | 0 | 6,736 |
06.05.24 16:10:48 | 74 | 6,752 |
06.05.24 14:04:36 | 0 | 6,763 |
06.05.24 08:31:57 | 0 | 6,755 |
03.05.24 12:34:47 | 0 | 6,673 |
03.05.24 08:23:05 | 0 | 6,675 |
02.05.24 14:54:05 | 0 | 6,652 |
02.05.24 13:20:41 | 0 | 6,616 |
02.05.24 10:58:36 | 0 | 6,612 |
02.05.24 09:27:31 | 0 | 6,592 |
02.05.24 08:19:56 | 0 | 6,591 |
30.04.24 13:54:40 | 0 | 6,599 |
30.04.24 09:11:35 | 0 | 6,593 |
30.04.24 08:15:42 | 0 | 6,546 |
29.04.24 18:36:07 | 0 | 6,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:47:08 | 0 | 6,537 |
29.04.24 13:52:42 | 0 | 6,526 |
29.04.24 12:51:38 | 0 | 6,516 |
29.04.24 08:19:24 | 0 | 6,487 |
26.04.24 16:36:08 | 0 | 6,487 |
26.04.24 13:46:46 | 0 | 6,452 |
26.04.24 08:45:05 | 0 | 6,381 |
26.04.24 08:23:04 | 0 | 6,381 |
25.04.24 10:12:00 | 0 | 6,381 |
25.04.24 08:15:07 | 0 | 6,379 |
24.04.24 17:55:11 | 0 | 6,381 |
24.04.24 14:45:13 | 0 | 6,405 |
24.04.24 13:35:13 | 0 | 6,425 |
24.04.24 08:17:21 | 0 | 6,477 |
23.04.24 17:03:41 | 0 | 6,447 |