UBS (Irl) ETF plc - MSCI ACWI Universal UCITS ETF, Klasse (hedged to CHF) A-dis
WKN A2H5B6 | ISIN IE00BDQZN667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:20:12 | 388 | 14,524 |
| 24.04.25 16:40:38 | 649 | 14,448 |
| 24.04.25 16:38:57 | 649 | 14,446 |
| 24.04.25 16:38:20 | 649 | 14,450 |
| 24.04.25 16:36:42 | 649 | 14,450 |
| 24.04.25 16:28:20 | 649 | 14,430 |
| 24.04.25 16:28:09 | 649 | 14,432 |
| 24.04.25 16:22:01 | 649 | 14,414 |
| 24.04.25 16:10:10 | 649 | 14,400 |
| 24.04.25 13:39:07 | 394 | 14,296 |
| 24.04.25 12:53:16 | 649 | 14,320 |
| 24.04.25 09:01:32 | 55 | 14,302 |
| 23.04.25 16:58:11 | 3,61 Tsd. | 14,420 |
| 23.04.25 16:58:11 | 388 | 14,426 |
| 23.04.25 16:55:10 | 1,96 Tsd. | 14,418 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:55:10 | 649 | 14,428 |
| 23.04.25 16:55:10 | 388 | 14,430 |
| 23.04.25 15:52:27 | 570 | 14,444 |
| 23.04.25 10:51:02 | 649 | 14,352 |
| 23.04.25 10:33:04 | 649 | 14,340 |
| 23.04.25 10:18:00 | 649 | 14,340 |
| 23.04.25 09:31:04 | 570 | 14,321 |
| 22.04.25 09:01:16 | 40 | 13,960 |
Keine Daten verfügbar