UBSETF MSCI ACWI ESG hCHF DIS
WKN A2H5B6 | ISIN IE00BDQZN667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 14,362 |
29.04.24 17:15:12 | 390 | 14,406 |
26.04.24 17:27:44 | 514 | 14,380 |
26.04.24 09:00:10 | 1 | 14,274 |
26.04.24 09:00:10 | 210 | 14,274 |
26.04.24 09:00:10 | 514 | 14,274 |
25.04.24 10:53:40 | 70 | 14,248 |
24.04.24 09:01:00 | 52 | 14,310 |
23.04.24 16:27:38 | 358 | 14,216 |
22.04.24 22:10:00 | 0 | 14,034 |
19.04.24 22:10:00 | 0 | 14,034 |
18.04.24 22:10:00 | 0 | 14,132 |
17.04.24 22:10:00 | 0 | 14,116 |
16.04.24 22:10:00 | 0 | 14,184 |
15.04.24 22:10:00 | 0 | 14,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 22:10:00 | 0 | 14,444 |
11.04.24 15:49:17 | 68 | 14,504 |
11.04.24 10:47:42 | 10 | 14,500 |
10.04.24 10:50:10 | 500 | 14,642 |
09.04.24 22:10:00 | 0 | 14,538 |
08.04.24 22:10:00 | 0 | 14,578 |
05.04.24 09:00:11 | 205 | 14,470 |
04.04.24 22:10:00 | 0 | 14,674 |
03.04.24 22:10:00 | 0 | 14,658 |
02.04.24 09:01:34 | 285 | 14,710 |
01.04.24 22:10:00 | 0 | 14,728 |
Keine Daten verfügbar