UBSETF MSCI ACWI ESG hCHF DIS
WKN A2H5B6 | ISIN IE00BDQZN667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 22:10:00 | 0 | 14,116 |
16.04.24 22:10:00 | 0 | 14,184 |
15.04.24 22:10:00 | 0 | 14,412 |
12.04.24 22:10:00 | 0 | 14,444 |
11.04.24 15:49:17 | 68 | 14,504 |
11.04.24 10:47:42 | 10 | 14,500 |
10.04.24 10:50:10 | 500 | 14,642 |
09.04.24 22:10:00 | 0 | 14,538 |
08.04.24 22:10:00 | 0 | 14,578 |
05.04.24 09:00:11 | 205 | 14,470 |
04.04.24 22:10:00 | 0 | 14,674 |
03.04.24 22:10:00 | 0 | 14,658 |
02.04.24 09:01:34 | 285 | 14,710 |
01.04.24 22:10:00 | 0 | 14,728 |
29.03.24 22:10:00 | 0 | 14,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 09:13:27 | 2,70 Tsd. | 14,728 |
27.03.24 14:40:41 | 330 | 14,660 |
27.03.24 09:00:01 | 316 | 14,536 |
27.03.24 09:00:01 | 350 | 14,536 |
26.03.24 22:10:00 | 0 | 14,672 |
25.03.24 22:10:00 | 0 | 14,670 |
22.03.24 09:44:02 | 160 | 14,738 |
21.03.24 22:10:00 | 0 | 14,728 |
20.03.24 22:10:00 | 0 | 14,480 |
19.03.24 22:10:00 | 0 | 14,444 |
18.03.24 22:10:00 | 0 | 14,428 |
Keine Daten verfügbar