MUL AMU E GOVB1-3 ETF ACC
WKN LYX0XH | ISIN LU1650487413 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:42 | - | 121,207 |
| 14:38:20 | - | 121,095 |
| 14:36:51 | - | 121,207 |
| 14:35:13 | - | 121,202 |
| 14:33:34 | - | 121,091 |
| 14:29:24 | - | 120,586 |
| 14:28:11 | - | 121,061 |
| 14:27:24 | - | 121,055 |
| 14:25:17 | - | 121,061 |
| 14:23:59 | - | 121,058 |
| 14:19:31 | - | 121,070 |
| 14:19:01 | - | 121,070 |
| 14:15:01 | - | 121,056 |
| 14:14:01 | - | 121,060 |
| 14:13:23 | - | 121,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:52 | - | 121,056 |
| 14:11:52 | - | 121,060 |
| 14:10:12 | - | 121,066 |
| 14:05:34 | - | 121,056 |
| 14:04:37 | - | 121,053 |
| 14:03:38 | - | 121,056 |
| 14:03:08 | - | 121,066 |
| 13:48:16 | - | 121,060 |
| 13:47:45 | - | 121,061 |
| 13:41:44 | - | 121,066 |
| 13:38:18 | - | 121,060 |
| 13:37:26 | - | 121,051 |
| 13:35:36 | - | 121,045 |
| 13:30:00 | - | 121,041 |
| 13:24:22 | - | 121,041 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:12 | - | 121,036 |
| 13:15:48 | - | 121,033 |
| 13:15:08 | - | 121,036 |
| 13:14:05 | - | 121,033 |
| 13:13:15 | - | 121,036 |
| 13:12:31 | - | 121,033 |
| 13:04:36 | - | 121,046 |
| 13:04:05 | - | 121,040 |
| 13:01:37 | - | 121,051 |
| 13:00:59 | - | 121,048 |
| 12:59:32 | - | 121,050 |
| 12:57:02 | - | 121,056 |
| 12:32:48 | - | 121,060 |
| 12:28:09 | - | 121,056 |
| 12:27:37 | - | 121,058 |