Amundi Euro Government Bond 10-15Y UCITS ETF Acc
WKN LYX0XF | ISIN LU1650489385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:50:15 | 2 | 190,990 |
29.05.24 13:48:06 | 9 | 191,000 |
29.05.24 13:47:10 | 0 | 191,065 |
29.05.24 13:17:07 | 0 | 191,190 |
29.05.24 12:47:00 | 0 | 191,210 |
29.05.24 12:17:08 | 0 | 191,210 |
29.05.24 11:47:14 | 0 | 191,350 |
29.05.24 11:41:30 | 5 | 191,445 |
29.05.24 11:17:05 | 0 | 191,495 |
29.05.24 10:47:29 | 0 | 191,505 |
29.05.24 10:17:08 | 0 | 191,230 |
29.05.24 10:12:05 | 10 | 191,455 |
29.05.24 09:47:11 | 0 | 191,100 |
29.05.24 09:17:21 | 0 | 191,100 |
29.05.24 08:07:19 | 0 | 190,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:07:19 | 120 | 190,495 |
28.05.24 21:47:11 | 0 | 191,200 |
28.05.24 21:17:01 | 0 | 191,210 |
28.05.24 20:47:03 | 0 | 191,200 |
28.05.24 20:17:19 | 0 | 191,210 |
28.05.24 19:47:24 | 0 | 191,200 |
28.05.24 19:17:24 | 0 | 192,005 |
28.05.24 18:47:03 | 0 | 192,005 |
28.05.24 18:17:05 | 0 | 192,005 |
28.05.24 17:47:14 | 0 | 192,005 |
28.05.24 17:17:10 | 0 | 192,005 |
28.05.24 16:48:44 | 6 | 192,005 |
28.05.24 16:47:02 | 0 | 192,090 |
28.05.24 16:17:13 | 0 | 192,190 |
28.05.24 15:45:03 | 0 | 192,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:17:24 | 0 | 192,610 |
28.05.24 14:47:12 | 0 | 192,575 |
28.05.24 14:17:25 | 0 | 192,725 |
28.05.24 13:47:04 | 0 | 192,505 |
28.05.24 13:17:07 | 0 | 192,520 |
28.05.24 12:47:11 | 0 | 192,430 |
28.05.24 12:17:10 | 0 | 192,430 |
28.05.24 11:47:18 | 0 | 192,720 |
28.05.24 11:17:19 | 0 | 192,820 |
28.05.24 10:47:20 | 0 | 192,915 |
28.05.24 10:17:06 | 0 | 192,860 |
28.05.24 09:47:04 | 0 | 192,875 |
28.05.24 09:22:32 | 3 | 193,040 |
28.05.24 09:17:21 | 0 | 192,890 |
28.05.24 09:04:26 | 37 | 193,110 |