Amundi Euro Government Bond 10-15Y UCITS ETF Acc
WKN LYX0XF | ISIN LU1650489385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:14 | 0 | 191,850 |
20:17:16 | 0 | 191,850 |
19:47:01 | 0 | 191,850 |
19:17:19 | 0 | 191,850 |
18:47:11 | 0 | 191,850 |
18:17:17 | 0 | 191,850 |
17:47:05 | 0 | 191,740 |
17:17:02 | 0 | 191,610 |
16:47:01 | 0 | 191,610 |
16:32:00 | 5 | 191,510 |
16:17:26 | 0 | 191,750 |
15:45:07 | 0 | 191,750 |
15:17:21 | 0 | 191,910 |
14:47:27 | 0 | 191,910 |
14:17:21 | 0 | 191,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:09 | 0 | 191,445 |
13:17:05 | 0 | 191,445 |
12:47:07 | 0 | 191,445 |
12:17:07 | 0 | 191,445 |
11:47:10 | 0 | 191,565 |
11:17:20 | 0 | 191,565 |
10:47:19 | 0 | 191,500 |
10:17:06 | 0 | 191,500 |
09:47:20 | 0 | 191,565 |
09:17:14 | 0 | 191,565 |
08:05:15 | 0 | 191,800 |
12.06.24 21:47:18 | 0 | 192,045 |
12.06.24 21:17:13 | 0 | 192,045 |
12.06.24 20:47:09 | 0 | 192,045 |
12.06.24 20:17:23 | 0 | 192,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:47:02 | 0 | 192,045 |
12.06.24 19:17:02 | 0 | 192,045 |
12.06.24 18:47:03 | 0 | 192,045 |
12.06.24 18:17:01 | 0 | 192,045 |
12.06.24 17:47:18 | 0 | 192,045 |
12.06.24 17:28:32 | 3 | 192,045 |
12.06.24 17:27:38 | 37 | 192,020 |
12.06.24 17:17:01 | 0 | 191,905 |
12.06.24 16:47:19 | 0 | 191,905 |
12.06.24 16:17:13 | 0 | 192,000 |
12.06.24 16:10:55 | 10 | 191,920 |
12.06.24 15:45:07 | 0 | 192,000 |
12.06.24 15:25:57 | 2 | 191,705 |
12.06.24 15:17:23 | 0 | 191,580 |
12.06.24 14:47:27 | 0 | 191,580 |