Amundi Euro Government Bond 10-15Y UCITS ETF Acc
WKN LYX0XF | ISIN LU1650489385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:13 | 0 | 193,235 |
10:34:05 | 10 | 193,425 |
10:17:20 | 0 | 193,280 |
09:47:19 | 0 | 193,215 |
09:17:26 | 0 | 193,295 |
08:05:20 | 0 | 193,415 |
20.05.24 21:47:08 | 0 | 193,415 |
20.05.24 21:17:01 | 0 | 193,415 |
20.05.24 20:47:06 | 0 | 193,450 |
20.05.24 20:17:18 | 0 | 193,470 |
20.05.24 19:47:03 | 0 | 193,505 |
20.05.24 19:37:09 | 1 | 193,525 |
20.05.24 19:17:03 | 0 | 192,900 |
20.05.24 18:47:03 | 0 | 192,900 |
20.05.24 18:17:00 | 0 | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:47:24 | 0 | 192,900 |
20.05.24 17:17:19 | 0 | 192,900 |
20.05.24 16:47:11 | 0 | 192,900 |
20.05.24 16:17:20 | 0 | 192,900 |
20.05.24 15:45:06 | 0 | 192,900 |
20.05.24 15:37:43 | 5 | 193,005 |
20.05.24 15:17:19 | 0 | 192,930 |
20.05.24 14:47:23 | 0 | 192,900 |
20.05.24 14:17:15 | 0 | 193,325 |
20.05.24 13:47:24 | 0 | 193,325 |
20.05.24 13:44:50 | 5 | 193,325 |
20.05.24 13:17:13 | 0 | 193,130 |
20.05.24 12:47:21 | 0 | 193,110 |
20.05.24 12:17:14 | 0 | 193,130 |
20.05.24 12:12:00 | 4 | 193,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:47:00 | 0 | 193,175 |
20.05.24 11:17:10 | 0 | 193,015 |
20.05.24 10:47:11 | 0 | 193,015 |
20.05.24 10:17:16 | 0 | 193,020 |
20.05.24 09:49:11 | 2 | 193,130 |
20.05.24 09:47:20 | 0 | 193,135 |
20.05.24 09:17:17 | 0 | 193,180 |
20.05.24 08:05:05 | 0 | 193,180 |
17.05.24 21:47:15 | 0 | 193,495 |
17.05.24 21:32:55 | 2 | 193,495 |
17.05.24 21:17:20 | 0 | 193,370 |
17.05.24 20:47:26 | 0 | 193,370 |
17.05.24 20:17:26 | 0 | 193,370 |
17.05.24 19:47:28 | 0 | 193,370 |
17.05.24 19:17:11 | 0 | 193,370 |