Amundi Euro Government Bond 1-3Y UCITS ETF Acc
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:17:24 | 0 | 121,260 |
06.05.24 14:47:26 | 0 | 121,265 |
06.05.24 14:17:09 | 0 | 121,265 |
06.05.24 13:50:18 | 2 | 121,265 |
06.05.24 13:47:18 | 0 | 121,265 |
06.05.24 13:45:31 | 16 | 121,265 |
06.05.24 13:17:22 | 0 | 121,205 |
06.05.24 13:08:59 | 8 | 121,205 |
06.05.24 12:47:13 | 0 | 121,245 |
06.05.24 12:17:16 | 0 | 121,240 |
06.05.24 12:11:32 | 2 | 121,240 |
06.05.24 11:47:06 | 0 | 121,230 |
06.05.24 11:17:16 | 0 | 121,225 |
06.05.24 10:47:08 | 0 | 121,215 |
06.05.24 10:17:13 | 0 | 121,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:47:05 | 0 | 121,215 |
06.05.24 09:17:04 | 0 | 121,200 |
06.05.24 08:46:27 | 3 | 121,005 |
06.05.24 08:05:15 | 0 | 121,180 |
03.05.24 21:47:18 | 0 | 121,180 |
03.05.24 21:17:00 | 0 | 121,180 |
03.05.24 20:47:05 | 0 | 121,180 |
03.05.24 20:17:11 | 0 | 121,180 |
03.05.24 19:47:22 | 0 | 121,180 |
03.05.24 19:17:08 | 0 | 121,180 |
03.05.24 18:47:11 | 0 | 121,180 |
03.05.24 18:17:15 | 0 | 121,180 |
03.05.24 17:47:18 | 0 | 121,180 |
03.05.24 17:17:24 | 0 | 121,180 |
03.05.24 16:47:22 | 0 | 121,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:17:17 | 0 | 121,180 |
03.05.24 15:45:21 | 0 | 121,185 |
03.05.24 15:22:03 | 1 | 121,175 |
03.05.24 15:17:01 | 0 | 121,200 |
03.05.24 14:47:12 | 0 | 121,200 |
03.05.24 14:17:12 | 0 | 121,100 |
03.05.24 13:47:06 | 0 | 121,100 |
03.05.24 13:17:03 | 0 | 121,100 |
03.05.24 12:47:23 | 0 | 121,105 |
03.05.24 12:17:10 | 0 | 121,105 |
03.05.24 12:16:52 | 3 | 121,105 |
03.05.24 11:47:17 | 0 | 121,075 |
03.05.24 11:17:20 | 0 | 121,075 |
03.05.24 10:47:13 | 0 | 121,075 |
03.05.24 10:17:27 | 0 | 121,075 |