Amundi Euro Government Bond 1-3Y UCITS ETF Acc
WKN LYX0XH | ISIN LU1650487413 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:17:17 | 0 | 121,230 |
| 07.05.24 09:47:24 | 0 | 121,230 |
| 07.05.24 09:17:25 | 0 | 121,185 |
| 07.05.24 08:05:12 | 0 | 121,050 |
| 06.05.24 21:47:04 | 0 | 121,050 |
| 06.05.24 21:17:14 | 0 | 121,050 |
| 06.05.24 20:47:11 | 0 | 121,050 |
| 06.05.24 20:17:08 | 0 | 121,050 |
| 06.05.24 19:47:20 | 0 | 121,050 |
| 06.05.24 19:40:13 | 15 | 121,050 |
| 06.05.24 19:17:11 | 0 | 121,220 |
| 06.05.24 18:47:14 | 0 | 121,220 |
| 06.05.24 18:17:03 | 0 | 121,220 |
| 06.05.24 17:47:23 | 0 | 121,220 |
| 06.05.24 17:21:50 | 16 | 121,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:17:01 | 0 | 121,230 |
| 06.05.24 16:47:05 | 0 | 121,235 |
| 06.05.24 16:17:01 | 0 | 121,230 |
| 06.05.24 15:45:04 | 0 | 121,230 |
| 06.05.24 15:17:24 | 0 | 121,260 |
| 06.05.24 14:47:26 | 0 | 121,265 |
| 06.05.24 14:17:09 | 0 | 121,265 |
| 06.05.24 13:50:18 | 2 | 121,265 |
| 06.05.24 13:47:18 | 0 | 121,265 |
| 06.05.24 13:45:31 | 16 | 121,265 |
| 06.05.24 13:17:22 | 0 | 121,205 |
| 06.05.24 13:08:59 | 8 | 121,205 |
| 06.05.24 12:47:13 | 0 | 121,245 |
| 06.05.24 12:17:16 | 0 | 121,240 |
| 06.05.24 12:11:32 | 2 | 121,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:47:06 | 0 | 121,230 |
| 06.05.24 11:17:16 | 0 | 121,225 |
| 06.05.24 10:47:08 | 0 | 121,215 |
| 06.05.24 10:17:13 | 0 | 121,215 |
| 06.05.24 09:47:05 | 0 | 121,215 |
| 06.05.24 09:17:04 | 0 | 121,200 |
| 06.05.24 08:46:27 | 3 | 121,005 |
| 06.05.24 08:05:15 | 0 | 121,180 |
| 03.05.24 21:47:18 | 0 | 121,180 |
| 03.05.24 21:17:00 | 0 | 121,180 |
| 03.05.24 20:47:05 | 0 | 121,180 |
| 03.05.24 20:17:11 | 0 | 121,180 |
| 03.05.24 19:47:22 | 0 | 121,180 |
| 03.05.24 19:17:08 | 0 | 121,180 |
| 03.05.24 18:47:11 | 0 | 121,180 |