Amundi Euro Government Bond 1-3Y UCITS ETF Acc
WKN LYX0XH | ISIN LU1650487413 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:17:50 | 0 | 121,1100 |
| 29.05.24 10:19:51 | 0 | 121,1100 |
| 29.05.24 09:27:10 | 0 | 121,0750 |
| 29.05.24 09:20:21 | 0 | 121,0250 |
| 29.05.24 09:17:42 | 0 | 121,0250 |
| 29.05.24 08:31:44 | 0 | 120,9950 |
| 29.05.24 08:22:39 | 0 | 120,9950 |
| 28.05.24 19:27:16 | 0 | 120,9950 |
| 28.05.24 19:10:38 | 0 | 120,9950 |
| 28.05.24 18:17:12 | 0 | 120,9950 |
| 28.05.24 17:22:21 | 0 | 121,1150 |
| 28.05.24 16:33:25 | 0 | 121,1150 |
| 28.05.24 14:45:11 | 0 | 121,1700 |
| 28.05.24 13:52:47 | 0 | 121,1600 |
| 28.05.24 12:54:30 | 0 | 121,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:59:05 | 0 | 121,1400 |
| 28.05.24 11:55:43 | 0 | 121,1400 |
| 28.05.24 11:10:40 | 0 | 121,1650 |
| 28.05.24 10:26:35 | 0 | 121,1750 |
| 28.05.24 10:18:10 | 0 | 121,1500 |
| 28.05.24 10:16:16 | 0 | 121,1450 |
| 28.05.24 09:20:54 | 0 | 121,1600 |
| 28.05.24 08:41:09 | 0 | 121,0350 |
| 28.05.24 08:38:54 | 0 | 121,0350 |
| 27.05.24 19:38:33 | 0 | 121,0350 |
| 27.05.24 18:54:52 | 0 | 121,0350 |
| 27.05.24 18:06:17 | 0 | 121,0350 |
| 27.05.24 17:14:53 | 0 | 121,1450 |
| 27.05.24 16:50:58 | 0 | 121,2050 |
| 27.05.24 16:28:42 | 0 | 121,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:35:12 | 0 | 121,1550 |
| 27.05.24 14:41:52 | 0 | 121,1350 |
| 27.05.24 13:41:20 | 0 | 121,0750 |
| 27.05.24 12:54:43 | 0 | 121,0800 |
| 27.05.24 12:08:23 | 0 | 121,0450 |
| 27.05.24 11:07:42 | 0 | 121,0400 |
| 27.05.24 10:13:59 | 0 | 121,0500 |
| 27.05.24 09:35:55 | 0 | 121,0350 |
| 27.05.24 09:34:59 | 0 | 121,0350 |
| 24.05.24 19:37:23 | 0 | 120,9150 |
| 24.05.24 19:08:57 | 0 | 120,9150 |
| 24.05.24 18:19:38 | 0 | 120,9150 |
| 24.05.24 17:26:30 | 0 | 121,0350 |
| 24.05.24 16:49:20 | 0 | 121,0400 |
| 24.05.24 16:32:11 | 0 | 121,0350 |