Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN DBX1AP | ISIN LU0322253229 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:12:21 | 232 | 51,820 |
07.05.24 12:19:10 | 210 | 51,860 |
07.05.24 11:19:11 | 235 | 51,830 |
07.05.24 09:04:05 | 3 | 51,970 |
06.05.24 17:36:18 | 475 | 51,590 |
06.05.24 16:43:42 | 796 | 51,620 |
06.05.24 13:12:03 | 0 | 51,610 |
06.05.24 13:06:39 | 82 | 51,700 |
06.05.24 11:37:55 | 18 | 51,560 |
06.05.24 09:21:42 | 100 | 51,590 |
06.05.24 09:04:27 | 3 | 51,490 |
03.05.24 17:36:17 | 0 | 51,250 |
03.05.24 17:18:57 | 138 | 51,220 |
03.05.24 17:04:01 | 72 | 51,170 |
03.05.24 13:12:09 | 48 | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:44:26 | 210 | 51,200 |
03.05.24 09:34:01 | 17 | 51,190 |
03.05.24 09:28:43 | 19 | 51,200 |
03.05.24 09:19:42 | 18 | 51,230 |
03.05.24 09:04:19 | 240 | 51,260 |
02.05.24 17:36:01 | 0 | 51,140 |
02.05.24 13:12:23 | 2 | 51,200 |
02.05.24 13:12:10 | 0 | 51,200 |
02.05.24 09:19:43 | 183 | 51,010 |
02.05.24 09:18:41 | 210 | 51,010 |
02.05.24 09:04:00 | 136 | 51,110 |
Keine Daten verfügbar