Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:00 | 0 | 68,260 |
12:47:42 | 21 | 68,230 |
12:47:42 | 7 | 68,240 |
12:30:15 | 43 | 68,220 |
12:07:53 | 220 | 68,230 |
12:06:03 | 3 | 68,210 |
11:32:35 | 146 | 68,230 |
11:17:34 | 12 | 68,200 |
11:17:34 | 32 | 68,200 |
11:17:34 | 64 | 68,200 |
10:47:29 | 66 | 68,030 |
10:35:05 | 8 | 68,060 |
10:35:05 | 16 | 68,060 |
10:35:05 | 8 | 68,060 |
09:04:25 | 460 | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:36:03 | 0 | 68,140 |
08.07.25 17:29:57 | 109 | 68,130 |
08.07.25 17:27:49 | 407 | 68,150 |
08.07.25 17:25:13 | 169 | 68,140 |
08.07.25 17:25:02 | 8 | 68,140 |
08.07.25 16:59:57 | 54 | 68,160 |
08.07.25 16:51:26 | 355 | 68,170 |
08.07.25 16:51:21 | 585 | 68,180 |
08.07.25 16:51:16 | 658 | 68,180 |
08.07.25 16:51:11 | 540 | 68,180 |
08.07.25 16:30:51 | 12 | 68,020 |
08.07.25 16:02:34 | 200 | 68,000 |
08.07.25 15:49:32 | 80 | 67,990 |
08.07.25 15:41:32 | 2 | 67,940 |
08.07.25 15:41:02 | 53 | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 15:35:54 | 2 | 67,960 |
08.07.25 15:34:03 | 16 | 67,950 |
08.07.25 15:33:36 | 78 | 67,950 |
08.07.25 15:32:12 | 68 | 67,910 |
08.07.25 14:56:23 | 1 | 67,900 |
08.07.25 14:53:41 | 10 | 67,900 |
08.07.25 14:35:24 | 44 | 67,960 |
08.07.25 13:12:02 | 0 | 67,900 |
08.07.25 12:20:18 | 146 | 67,890 |
08.07.25 10:44:55 | 75 | 67,900 |
08.07.25 10:20:17 | 102 | 67,910 |
08.07.25 09:14:19 | 100 | 68,000 |
08.07.25 09:11:33 | 76 | 68,010 |
08.07.25 09:04:22 | 15 | 68,040 |
07.07.25 17:36:27 | 190 | 68,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login