Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:18:39 | 0 | 51,2100 |
| 16.05.24 17:20:40 | 0 | 51,2200 |
| 16.05.24 16:29:42 | 0 | 51,4200 |
| 16.05.24 14:51:23 | 0 | 51,4000 |
| 16.05.24 13:54:05 | 0 | 51,4700 |
| 16.05.24 13:01:42 | 0 | 51,4100 |
| 16.05.24 12:07:23 | 0 | 51,3100 |
| 16.05.24 11:26:28 | 0 | 51,3200 |
| 16.05.24 11:06:49 | 0 | 51,3400 |
| 16.05.24 10:16:33 | 0 | 51,3800 |
| 16.05.24 09:33:09 | 0 | 51,3700 |
| 15.05.24 20:10:08 | 0 | 51,0200 |
| 15.05.24 19:25:52 | 0 | 51,0600 |
| 15.05.24 18:36:06 | 0 | 51,0300 |
| 15.05.24 17:38:52 | 0 | 51,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:40:31 | 0 | 51,1400 |
| 15.05.24 14:56:09 | 0 | 51,1200 |
| 15.05.24 14:39:57 | 0 | 51,0500 |
| 15.05.24 14:02:11 | 0 | 51,1400 |
| 15.05.24 13:03:43 | 0 | 51,1600 |
| 15.05.24 12:13:07 | 0 | 51,1700 |
| 15.05.24 11:15:59 | 0 | 51,2200 |
| 15.05.24 10:14:44 | 0 | 51,2000 |
| 15.05.24 10:06:31 | 0 | 51,2300 |
| 15.05.24 09:38:06 | 0 | 51,1500 |
| 15.05.24 09:28:32 | 0 | 51,1200 |
| 15.05.24 09:19:04 | 0 | 51,1500 |
| 14.05.24 19:39:37 | 0 | 50,8100 |
| 14.05.24 19:15:10 | 0 | 50,8100 |
| 14.05.24 18:23:26 | 0 | 50,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:41:40 | 0 | 50,7900 |
| 14.05.24 15:14:23 | 0 | 50,8300 |
| 14.05.24 14:27:47 | 0 | 50,7500 |
| 14.05.24 13:32:56 | 0 | 50,7000 |
| 14.05.24 12:41:53 | 0 | 50,6700 |
| 14.05.24 11:50:59 | 0 | 50,7200 |
| 14.05.24 11:19:59 | 0 | 50,7300 |
| 14.05.24 11:16:03 | 0 | 50,7300 |
| 14.05.24 11:13:52 | 0 | 50,7100 |
| 14.05.24 11:12:22 | 0 | 50,7200 |
| 14.05.24 11:10:38 | 0 | 50,7200 |
| 14.05.24 11:09:17 | 0 | 50,7200 |
| 14.05.24 11:04:59 | 0 | 50,7500 |
| 14.05.24 10:12:21 | 0 | 50,7500 |
| 14.05.24 09:55:28 | 0 | 50,7700 |