BNPPE-MSCI PA.XJXCW.UECEO
WKN A2ADBW | ISIN LU1291106356 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:12:00 | 0 | 13,258 |
08.05.24 09:04:25 | 0 | 13,292 |
07.05.24 17:36:14 | 0 | 13,374 |
07.05.24 16:02:25 | 969 | 13,306 |
07.05.24 15:41:57 | 221 | 13,346 |
07.05.24 13:12:16 | 0 | 13,348 |
07.05.24 09:04:16 | 0 | 13,318 |
06.05.24 17:35:59 | 0 | 13,286 |
06.05.24 17:16:30 | 570 | 13,262 |
06.05.24 13:12:20 | 0 | 13,274 |
06.05.24 11:53:14 | 498 | 13,258 |
06.05.24 10:16:35 | 7 | 13,248 |
06.05.24 09:04:19 | 0 | 13,254 |
03.05.24 17:36:22 | 0 | 13,192 |
03.05.24 17:22:11 | 26 | 13,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:12:18 | 0 | 13,134 |
03.05.24 10:38:12 | 240 | 13,124 |
03.05.24 09:04:16 | 0 | 13,140 |
02.05.24 17:36:25 | 0 | 13,002 |
02.05.24 17:22:26 | 76 | 13,038 |
02.05.24 15:23:06 | 249 | 13,042 |
02.05.24 15:23:06 | 27 | 13,036 |
02.05.24 13:12:29 | 0 | 13,020 |
02.05.24 11:48:19 | 16 | 12,982 |
02.05.24 09:04:15 | 0 | 12,980 |
30.04.24 17:36:11 | 0 | 12,906 |
30.04.24 15:23:44 | 80 | 12,940 |
30.04.24 13:12:04 | 0 | 13,012 |
30.04.24 09:04:11 | 0 | 13,024 |
29.04.24 17:36:18 | 0 | 12,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:52:34 | 803 | 12,958 |
29.04.24 13:12:09 | 0 | 13,014 |
29.04.24 10:18:37 | 953 | 12,984 |
29.04.24 09:04:28 | 390 | 13,046 |
26.04.24 17:36:03 | 0 | 12,854 |
26.04.24 17:00:41 | 294 | 12,896 |
26.04.24 13:23:57 | 658 | 12,816 |
26.04.24 13:12:14 | 0 | 12,828 |
26.04.24 09:04:00 | 0 | 12,846 |
25.04.24 17:36:02 | 0 | 12,680 |
25.04.24 17:15:21 | 4 | 12,716 |
25.04.24 15:40:55 | 327 | 12,688 |
25.04.24 13:12:14 | 0 | 12,778 |
25.04.24 09:04:28 | 4 | 12,868 |
25.04.24 09:04:28 | 1,56 Tsd. | 12,850 |