Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:01 | 0 | 221,4600 |
| 16:29:34 | 0 | 221,5200 |
| 15:54:08 | 0 | 221,4400 |
| 15:26:32 | 0 | 221,4900 |
| 14:32:51 | 0 | 221,6500 |
| 13:33:55 | 0 | 222,0300 |
| 13:07:49 | 0 | 222,1400 |
| 12:46:07 | 0 | 222,0400 |
| 11:53:14 | 0 | 222,1400 |
| 11:16:24 | 0 | 222,0400 |
| 11:00:10 | 0 | 222,0300 |
| 10:14:02 | 0 | 222,1200 |
| 09:35:11 | 0 | 222,1500 |
| 09:26:19 | 0 | 222,1500 |
| 09:16:38 | 0 | 222,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:17 | 0 | 221,9400 |
| 05.06.24 19:29:52 | 0 | 221,8700 |
| 05.06.24 19:01:49 | 0 | 221,8700 |
| 05.06.24 18:14:49 | 0 | 221,9400 |
| 05.06.24 17:16:42 | 0 | 222,3300 |
| 05.06.24 16:29:34 | 0 | 222,0500 |
| 05.06.24 16:19:51 | 0 | 221,8900 |
| 05.06.24 15:06:55 | 0 | 222,1200 |
| 05.06.24 14:12:22 | 0 | 222,0700 |
| 05.06.24 13:17:02 | 0 | 221,9400 |
| 05.06.24 12:59:18 | 0 | 221,9500 |
| 05.06.24 12:18:18 | 0 | 221,8800 |
| 05.06.24 11:49:25 | 0 | 221,7300 |
| 05.06.24 11:17:31 | 0 | 221,8400 |
| 05.06.24 10:20:37 | 0 | 221,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:28:12 | 0 | 221,6700 |
| 05.06.24 09:15:37 | 0 | 221,8100 |
| 05.06.24 08:28:55 | 0 | 221,5100 |
| 05.06.24 08:13:38 | 0 | 221,5100 |
| 04.06.24 19:39:41 | 0 | 221,6600 |
| 04.06.24 19:18:03 | 0 | 221,6600 |
| 04.06.24 18:25:04 | 0 | 221,5400 |
| 04.06.24 17:28:04 | 0 | 221,8700 |
| 04.06.24 16:36:32 | 0 | 221,9900 |
| 04.06.24 16:21:00 | 0 | 222,0400 |
| 04.06.24 15:50:16 | 0 | 222,1000 |
| 04.06.24 15:25:27 | 0 | 222,0500 |
| 04.06.24 14:34:11 | 0 | 221,8300 |
| 04.06.24 13:42:33 | 0 | 221,6300 |
| 04.06.24 12:51:51 | 0 | 221,7500 |