Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
WKN DBX0AG | ISIN LU0290357259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:54:33 | 0 | 251,4700 |
| 25.04.25 13:53:47 | 0 | 251,4700 |
| 25.04.25 13:08:06 | 0 | 251,3100 |
| 25.04.25 12:13:22 | 0 | 251,2500 |
| 25.04.25 11:20:46 | 0 | 251,2700 |
| 25.04.25 10:22:07 | 0 | 251,6300 |
| 25.04.25 09:27:23 | 0 | 251,5600 |
| 25.04.25 09:21:48 | 0 | 251,6200 |
| 25.04.25 08:16:07 | 0 | 251,2900 |
| 24.04.25 19:35:04 | 0 | 251,3000 |
| 24.04.25 19:05:22 | 0 | 251,3000 |
| 24.04.25 18:19:12 | 0 | 251,3000 |
| 24.04.25 18:04:09 | 0 | 251,3000 |
| 24.04.25 17:26:40 | 0 | 251,8400 |
| 24.04.25 16:28:43 | 0 | 251,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:32:56 | 0 | 251,6000 |
| 24.04.25 14:39:41 | 0 | 251,4800 |
| 24.04.25 13:42:34 | 0 | 251,1200 |
| 24.04.25 12:50:00 | 0 | 250,9600 |
| 24.04.25 11:55:28 | 0 | 251,1700 |
| 24.04.25 11:10:08 | 0 | 251,2500 |
| 24.04.25 10:14:39 | 0 | 250,8400 |
| 24.04.25 09:30:00 | 0 | 250,8400 |
| 24.04.25 09:29:36 | 0 | 250,8500 |
| 23.04.25 19:30:35 | 0 | 249,6000 |
| 23.04.25 19:08:01 | 0 | 249,6000 |
| 23.04.25 18:15:25 | 0 | 249,6000 |
| 23.04.25 17:14:08 | 0 | 250,3000 |
| 23.04.25 16:27:28 | 0 | 250,2000 |
| 23.04.25 15:36:38 | 0 | 250,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:35:21 | 0 | 250,9600 |
| 23.04.25 13:46:18 | 0 | 251,0000 |
| 23.04.25 12:59:42 | 0 | 250,9600 |
| 23.04.25 12:03:28 | 0 | 250,7900 |
| 23.04.25 11:03:17 | 0 | 250,7100 |
| 23.04.25 10:12:32 | 0 | 250,6900 |
| 23.04.25 09:39:05 | 0 | 250,4200 |
| 23.04.25 09:20:11 | 0 | 250,5900 |
| 22.04.25 19:36:24 | 0 | 250,4100 |
| 22.04.25 19:17:25 | 0 | 250,4100 |
| 22.04.25 18:39:17 | 0 | 250,4100 |
| 22.04.25 18:23:14 | 0 | 250,4100 |
| 22.04.25 17:25:45 | 0 | 251,0300 |
| 22.04.25 16:32:06 | 0 | 250,9200 |
| 22.04.25 15:34:09 | 0 | 251,0500 |