Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
WKN DBX0AG | ISIN LU0290357259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:31:29 | 0 | 250,7900 |
| 06.06.25 19:18:51 | 0 | 250,7900 |
| 06.06.25 18:31:23 | 0 | 250,7900 |
| 06.06.25 16:36:58 | 0 | 251,4600 |
| 06.06.25 16:15:41 | 0 | 251,3900 |
| 06.06.25 15:32:27 | 0 | 251,0500 |
| 06.06.25 14:33:39 | 0 | 251,4300 |
| 06.06.25 13:45:20 | 0 | 251,7400 |
| 06.06.25 12:57:15 | 0 | 251,7800 |
| 06.06.25 12:07:25 | 0 | 251,7700 |
| 06.06.25 11:08:42 | 0 | 251,7800 |
| 06.06.25 10:11:08 | 0 | 251,8400 |
| 06.06.25 09:31:20 | 0 | 251,6000 |
| 06.06.25 09:25:30 | 0 | 251,5600 |
| 05.06.25 19:40:44 | 0 | 250,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:04:21 | 0 | 250,3300 |
| 05.06.25 18:17:09 | 0 | 250,3300 |
| 05.06.25 17:26:46 | 0 | 250,8500 |
| 05.06.25 16:52:08 | 0 | 250,8800 |
| 05.06.25 16:34:55 | 0 | 251,0500 |
| 05.06.25 16:02:57 | 0 | 251,4200 |
| 05.06.25 15:02:03 | 0 | 252,4200 |
| 05.06.25 14:03:42 | 0 | 252,5800 |
| 05.06.25 13:25:28 | 0 | 252,7400 |
| 05.06.25 13:06:19 | 0 | 252,7300 |
| 05.06.25 12:16:11 | 0 | 252,6300 |
| 05.06.25 12:03:12 | 0 | 252,7000 |
| 05.06.25 11:14:41 | 0 | 252,7300 |
| 05.06.25 10:24:17 | 0 | 252,1000 |
| 05.06.25 09:30:43 | 0 | 252,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:37:52 | 0 | 251,5800 |
| 04.06.25 19:01:09 | 0 | 251,5800 |
| 04.06.25 18:14:23 | 0 | 251,5800 |
| 04.06.25 17:26:37 | 0 | 252,1200 |
| 04.06.25 16:41:13 | 0 | 252,0100 |
| 04.06.25 15:33:35 | 0 | 252,0100 |
| 04.06.25 14:42:31 | 0 | 252,2400 |
| 04.06.25 14:39:36 | 0 | 252,1900 |
| 04.06.25 13:43:29 | 0 | 252,0600 |
| 04.06.25 12:57:18 | 0 | 252,1700 |
| 04.06.25 12:06:08 | 0 | 252,0800 |
| 04.06.25 11:25:56 | 0 | 251,9400 |
| 04.06.25 11:15:40 | 0 | 252,0100 |
| 04.06.25 10:23:42 | 0 | 252,0200 |
| 04.06.25 10:23:00 | 0 | 252,0100 |