Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
WKN DBX0AG | ISIN LU0290357259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:53 | 0 | 249,2100 |
| 09:34:32 | 0 | 249,5100 |
| 09:34:02 | 0 | 249,5000 |
| 09.05.25 19:32:32 | 0 | 249,8900 |
| 09.05.25 19:16:46 | 0 | 249,8900 |
| 09.05.25 18:24:19 | 0 | 249,8900 |
| 09.05.25 17:28:14 | 0 | 250,5500 |
| 09.05.25 16:45:47 | 0 | 250,5300 |
| 09.05.25 16:39:35 | 0 | 250,4700 |
| 09.05.25 15:39:54 | 0 | 250,2500 |
| 09.05.25 14:52:06 | 0 | 250,0000 |
| 09.05.25 14:01:31 | 0 | 250,0900 |
| 09.05.25 13:04:13 | 0 | 249,9500 |
| 09.05.25 12:07:14 | 0 | 249,9400 |
| 09.05.25 11:18:41 | 0 | 249,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:18:06 | 0 | 249,8200 |
| 09.05.25 09:23:10 | 0 | 250,0700 |
| 09.05.25 08:24:31 | 0 | 250,4700 |
| 08.05.25 19:25:12 | 0 | 250,3900 |
| 08.05.25 19:22:04 | 0 | 250,3900 |
| 08.05.25 17:29:00 | 0 | 250,9800 |
| 08.05.25 16:32:38 | 0 | 251,1200 |
| 08.05.25 14:50:47 | 0 | 251,3200 |
| 08.05.25 13:52:26 | 0 | 251,1800 |
| 08.05.25 13:00:27 | 0 | 250,7100 |
| 08.05.25 12:29:08 | 0 | 251,2600 |
| 08.05.25 12:12:13 | 0 | 251,1800 |
| 08.05.25 11:20:34 | 0 | 251,1400 |
| 08.05.25 10:24:24 | 0 | 251,3700 |
| 08.05.25 09:32:06 | 0 | 251,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:26:35 | 0 | 251,6900 |
| 07.05.25 19:40:12 | 0 | 250,8500 |
| 07.05.25 19:23:33 | 0 | 250,8500 |
| 07.05.25 18:26:04 | 0 | 250,8500 |
| 07.05.25 16:37:26 | 0 | 251,3900 |
| 07.05.25 15:30:58 | 0 | 251,3900 |
| 07.05.25 14:41:52 | 0 | 251,1500 |
| 07.05.25 13:52:46 | 0 | 250,9700 |
| 07.05.25 12:58:16 | 0 | 250,9800 |
| 07.05.25 12:01:04 | 0 | 250,9700 |
| 07.05.25 11:10:37 | 0 | 250,7900 |
| 07.05.25 10:14:07 | 0 | 250,5400 |
| 07.05.25 09:24:01 | 0 | 250,4900 |
| 06.05.25 19:34:19 | 0 | 249,8600 |
| 06.05.25 19:15:08 | 0 | 249,8600 |