iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:45:25 | 0 | 98,182 |
30.05.24 15:17:17 | 0 | 98,182 |
30.05.24 14:47:03 | 0 | 98,182 |
30.05.24 14:17:02 | 0 | 98,182 |
30.05.24 13:47:25 | 0 | 98,182 |
30.05.24 13:32:41 | 816 | 98,182 |
30.05.24 13:17:25 | 0 | 98,182 |
30.05.24 12:47:04 | 0 | 98,182 |
30.05.24 12:37:29 | 3 | 98,182 |
30.05.24 12:17:05 | 0 | 98,150 |
30.05.24 11:47:06 | 0 | 98,150 |
30.05.24 11:17:02 | 0 | 98,150 |
30.05.24 10:47:03 | 0 | 98,144 |
30.05.24 10:17:10 | 0 | 98,134 |
30.05.24 09:47:07 | 0 | 98,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:17:04 | 0 | 98,044 |
30.05.24 08:05:20 | 0 | 98,040 |
29.05.24 21:47:23 | 0 | 98,040 |
29.05.24 21:17:23 | 0 | 98,040 |
29.05.24 20:47:22 | 0 | 98,040 |
29.05.24 20:17:24 | 0 | 98,040 |
29.05.24 19:47:01 | 0 | 98,040 |
29.05.24 19:17:01 | 0 | 98,040 |
29.05.24 18:47:13 | 0 | 98,040 |
29.05.24 18:17:01 | 0 | 98,040 |
29.05.24 17:47:12 | 0 | 98,040 |
29.05.24 17:17:20 | 0 | 98,040 |
29.05.24 16:47:20 | 0 | 98,040 |
29.05.24 16:17:18 | 0 | 98,014 |
29.05.24 15:45:21 | 0 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:17:00 | 0 | 98,000 |
29.05.24 14:47:03 | 0 | 98,000 |
29.05.24 14:35:39 | 3 | 98,000 |
29.05.24 14:17:18 | 0 | 98,016 |
29.05.24 13:47:16 | 0 | 98,016 |
29.05.24 13:17:21 | 0 | 98,016 |
29.05.24 12:47:22 | 0 | 98,016 |
29.05.24 12:17:20 | 0 | 98,010 |
29.05.24 11:47:00 | 0 | 98,010 |
29.05.24 11:17:00 | 0 | 98,010 |
29.05.24 10:47:03 | 0 | 98,010 |
29.05.24 10:17:01 | 0 | 98,010 |
29.05.24 09:47:14 | 0 | 98,010 |
29.05.24 09:17:01 | 0 | 98,010 |
29.05.24 08:54:31 | 2 | 97,840 |