iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:11 | 0 | 97,740 |
13.05.24 21:47:06 | 0 | 97,740 |
13.05.24 21:17:05 | 0 | 97,740 |
13.05.24 20:47:24 | 0 | 97,740 |
13.05.24 20:17:13 | 0 | 97,740 |
13.05.24 19:47:15 | 0 | 97,740 |
13.05.24 19:17:14 | 0 | 97,740 |
13.05.24 18:47:07 | 0 | 97,740 |
13.05.24 18:17:21 | 0 | 97,740 |
13.05.24 17:47:20 | 0 | 97,740 |
13.05.24 17:17:07 | 0 | 97,740 |
13.05.24 16:47:08 | 0 | 97,740 |
13.05.24 16:17:15 | 0 | 97,740 |
13.05.24 15:45:16 | 0 | 97,740 |
13.05.24 15:17:03 | 0 | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:47:01 | 0 | 97,750 |
13.05.24 14:17:06 | 0 | 97,750 |
13.05.24 14:14:30 | 4 | 97,750 |
13.05.24 13:47:21 | 0 | 97,734 |
13.05.24 13:17:14 | 0 | 97,734 |
13.05.24 12:56:05 | 2 | 97,688 |
13.05.24 12:47:23 | 0 | 97,750 |
13.05.24 12:17:01 | 0 | 97,766 |
13.05.24 11:47:16 | 0 | 97,766 |
13.05.24 11:17:15 | 0 | 97,766 |
13.05.24 10:47:24 | 0 | 97,766 |
13.05.24 10:17:08 | 0 | 97,766 |
13.05.24 09:47:06 | 0 | 97,766 |
13.05.24 09:17:01 | 0 | 97,766 |
13.05.24 08:05:17 | 0 | 97,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:18 | 0 | 97,766 |
10.05.24 21:17:08 | 0 | 97,766 |
10.05.24 20:47:07 | 0 | 97,766 |
10.05.24 20:17:21 | 0 | 97,766 |
10.05.24 19:47:25 | 0 | 97,766 |
10.05.24 19:17:27 | 0 | 97,766 |
10.05.24 18:47:21 | 0 | 97,766 |
10.05.24 18:17:22 | 0 | 97,766 |
10.05.24 17:47:00 | 0 | 97,766 |
10.05.24 17:17:05 | 0 | 97,766 |
10.05.24 16:47:19 | 0 | 97,766 |
10.05.24 16:17:16 | 0 | 97,766 |
10.05.24 15:45:16 | 0 | 97,766 |
10.05.24 15:17:26 | 0 | 97,766 |
10.05.24 15:06:36 | 50 | 97,766 |