iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:01 | - | 97,841 |
17:36:08 | - | 97,841 |
17:28:01 | - | 97,959 |
17:27:44 | - | 97,974 |
17:27:29 | - | 97,965 |
17:27:06 | - | 97,957 |
17:26:53 | - | 97,971 |
17:26:40 | - | 97,984 |
17:26:19 | - | 97,974 |
17:25:45 | - | 97,989 |
17:25:35 | - | 97,978 |
17:25:20 | - | 97,968 |
17:25:00 | - | 97,959 |
17:24:16 | - | 98,014 |
17:23:31 | - | 98,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:16 | - | 97,996 |
17:22:47 | - | 97,984 |
17:22:47 | - | 97,984 |
17:22:16 | - | 97,974 |
17:21:32 | - | 97,963 |
17:21:15 | - | 97,988 |
17:20:38 | - | 97,978 |
17:19:50 | - | 97,960 |
17:19:19 | - | 97,972 |
17:18:43 | - | 97,976 |
17:17:52 | - | 97,970 |
17:17:06 | - | 97,980 |
17:16:32 | - | 97,980 |
17:16:08 | - | 97,990 |
17:15:41 | - | 97,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:16 | - | 97,978 |
17:14:51 | - | 97,980 |
17:14:22 | - | 97,978 |
17:13:55 | - | 97,978 |
17:13:38 | - | 97,984 |
17:13:04 | - | 97,984 |
17:12:33 | - | 97,984 |
17:12:14 | - | 97,993 |
17:11:44 | - | 97,994 |
17:11:00 | - | 97,986 |
17:10:39 | - | 97,994 |
17:10:39 | - | 97,994 |
17:10:39 | - | 97,994 |
17:10:39 | - | 97,994 |
17:10:39 | - | 97,994 |