AXA WLD-FRAM.SUS.EUR.ACEO
WKN A0RAEA | ISIN LU0389655811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:13:58 | 0 | 381,5970 |
16.05.24 08:52:31 | 0 | 383,5560 |
15.05.24 08:12:40 | 0 | 381,3250 |
14.05.24 08:37:39 | 0 | 380,4260 |
13.05.24 08:23:58 | 0 | 380,6850 |
10.05.24 08:14:15 | 0 | 375,0110 |
09.05.24 08:13:05 | 0 | 373,8120 |
08.05.24 09:09:33 | 0 | 374,0000 |
07.05.24 09:03:39 | 0 | 369,7390 |
06.05.24 08:34:06 | 0 | 367,5920 |
03.05.24 08:45:32 | 0 | 366,7700 |
02.05.24 08:28:16 | 0 | 366,8060 |
30.04.24 08:14:27 | 0 | 368,3570 |
29.04.24 08:11:41 | 0 | 369,5210 |
26.04.24 09:38:00 | 0 | 366,2710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:14:02 | 0 | 362,8780 |
24.04.24 08:15:38 | 0 | 368,3200 |
23.04.24 08:21:28 | 0 | 363,7100 |
22.04.24 08:14:23 | 0 | 361,2040 |
Keine Daten verfügbar