iShares Global Govt Bond UCITS ETF USD (Dist)
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:47:00 | 0 | 81,794 |
27.05.24 12:17:08 | 0 | 81,794 |
27.05.24 11:47:07 | 0 | 81,756 |
27.05.24 11:34:30 | 22 | 81,784 |
27.05.24 11:17:06 | 0 | 81,802 |
27.05.24 10:47:20 | 0 | 81,826 |
27.05.24 10:17:20 | 0 | 81,826 |
27.05.24 09:47:16 | 0 | 81,826 |
27.05.24 09:17:11 | 0 | 81,954 |
27.05.24 08:05:09 | 0 | 82,032 |
24.05.24 21:47:19 | 0 | 82,032 |
24.05.24 21:18:03 | 2 | 82,032 |
24.05.24 21:17:20 | 0 | 81,794 |
24.05.24 20:47:26 | 0 | 81,794 |
24.05.24 20:17:12 | 0 | 81,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:47:13 | 0 | 81,794 |
24.05.24 19:17:12 | 0 | 81,794 |
24.05.24 18:47:00 | 0 | 81,794 |
24.05.24 18:17:11 | 0 | 81,794 |
24.05.24 17:47:13 | 0 | 81,794 |
24.05.24 17:17:08 | 0 | 81,794 |
24.05.24 16:47:02 | 0 | 81,752 |
24.05.24 16:17:00 | 0 | 81,752 |
24.05.24 15:45:09 | 0 | 81,694 |
24.05.24 15:17:08 | 0 | 81,694 |
24.05.24 14:47:20 | 0 | 81,712 |
24.05.24 14:17:23 | 0 | 81,780 |
24.05.24 13:47:00 | 0 | 81,844 |
24.05.24 13:17:23 | 0 | 81,862 |
24.05.24 12:47:23 | 0 | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:17:26 | 0 | 81,910 |
24.05.24 11:48:20 | 6 | 81,910 |
24.05.24 11:47:04 | 0 | 81,956 |
24.05.24 11:17:09 | 0 | 81,956 |
24.05.24 10:47:02 | 0 | 81,956 |
24.05.24 10:17:20 | 0 | 81,956 |
24.05.24 09:47:26 | 0 | 81,964 |
24.05.24 09:32:39 | 3 | 81,964 |
24.05.24 09:17:07 | 0 | 81,992 |
24.05.24 09:05:43 | 3 | 81,998 |
24.05.24 08:05:17 | 0 | 81,782 |
23.05.24 21:47:00 | 0 | 81,782 |
23.05.24 21:17:11 | 0 | 81,782 |
23.05.24 20:47:09 | 0 | 81,782 |
23.05.24 20:17:15 | 0 | 81,782 |