iShares Global Govt Bond UCITS ETF USD (Dist)
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:20 | 0 | 81,592 |
31.05.24 21:17:14 | 0 | 81,592 |
31.05.24 20:47:12 | 0 | 81,592 |
31.05.24 20:17:05 | 0 | 81,592 |
31.05.24 19:47:17 | 0 | 81,592 |
31.05.24 19:17:18 | 0 | 81,592 |
31.05.24 18:47:22 | 0 | 81,592 |
31.05.24 18:17:07 | 0 | 81,592 |
31.05.24 17:47:15 | 0 | 81,592 |
31.05.24 17:17:15 | 0 | 81,592 |
31.05.24 16:47:20 | 0 | 81,530 |
31.05.24 16:17:13 | 0 | 81,484 |
31.05.24 15:45:20 | 0 | 81,462 |
31.05.24 15:17:01 | 0 | 81,372 |
31.05.24 14:47:01 | 0 | 81,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:10 | 0 | 81,334 |
31.05.24 13:47:04 | 0 | 81,334 |
31.05.24 13:17:04 | 0 | 81,334 |
31.05.24 12:47:12 | 0 | 81,334 |
31.05.24 12:17:02 | 0 | 81,376 |
31.05.24 11:47:06 | 0 | 81,390 |
31.05.24 11:17:10 | 0 | 81,390 |
31.05.24 10:47:21 | 0 | 81,498 |
31.05.24 10:17:08 | 0 | 81,532 |
31.05.24 09:47:14 | 0 | 81,540 |
31.05.24 09:17:06 | 0 | 81,540 |
31.05.24 08:05:18 | 0 | 81,540 |
30.05.24 21:47:01 | 0 | 81,540 |
30.05.24 21:17:07 | 0 | 81,540 |
30.05.24 20:47:07 | 0 | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:19 | 0 | 81,540 |
30.05.24 19:47:03 | 0 | 81,540 |
30.05.24 19:17:09 | 0 | 81,540 |
30.05.24 18:47:17 | 0 | 81,540 |
30.05.24 18:17:20 | 0 | 81,540 |
30.05.24 17:47:21 | 0 | 81,540 |
30.05.24 17:26:10 | 51 | 81,540 |
30.05.24 17:17:19 | 0 | 81,476 |
30.05.24 16:47:10 | 0 | 81,476 |
30.05.24 16:17:25 | 0 | 81,496 |
30.05.24 15:45:21 | 0 | 81,496 |
30.05.24 15:17:14 | 0 | 81,496 |
30.05.24 14:47:11 | 0 | 81,496 |
30.05.24 14:17:07 | 0 | 81,496 |
30.05.24 13:47:17 | 0 | 81,496 |