ISHSIII-GL.GOV.BD DL DIS
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:11 | 0 | 82,000 |
17.05.24 21:17:04 | 0 | 82,000 |
17.05.24 20:47:04 | 0 | 82,000 |
17.05.24 20:17:20 | 0 | 82,000 |
17.05.24 19:47:11 | 0 | 82,000 |
17.05.24 19:17:26 | 0 | 82,000 |
17.05.24 18:47:29 | 0 | 82,000 |
17.05.24 18:17:24 | 0 | 82,000 |
17.05.24 17:47:19 | 0 | 82,000 |
17.05.24 17:17:17 | 0 | 82,166 |
17.05.24 16:47:11 | 0 | 82,166 |
17.05.24 16:17:19 | 0 | 82,200 |
17.05.24 15:45:01 | 0 | 82,234 |
17.05.24 15:17:29 | 0 | 82,234 |
17.05.24 14:47:20 | 0 | 82,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:23 | 0 | 82,266 |
17.05.24 13:47:23 | 0 | 82,266 |
17.05.24 13:17:06 | 0 | 82,284 |
17.05.24 12:55:17 | 5 | 82,350 |
17.05.24 12:47:06 | 0 | 82,296 |
17.05.24 12:17:24 | 0 | 82,298 |
17.05.24 11:47:26 | 0 | 82,298 |
17.05.24 11:17:26 | 0 | 82,298 |
17.05.24 10:47:16 | 0 | 82,298 |
17.05.24 10:17:08 | 0 | 82,298 |
17.05.24 09:47:04 | 0 | 82,248 |
17.05.24 09:17:16 | 0 | 82,238 |
17.05.24 08:29:46 | 3 | 82,154 |
17.05.24 08:05:12 | 0 | 82,430 |
16.05.24 21:47:01 | 0 | 82,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:17:25 | 0 | 82,430 |
16.05.24 20:47:24 | 0 | 82,430 |
16.05.24 20:17:25 | 0 | 82,430 |
16.05.24 19:47:13 | 0 | 82,430 |
16.05.24 19:17:14 | 0 | 82,430 |
16.05.24 18:47:02 | 0 | 82,430 |
16.05.24 18:17:00 | 0 | 82,430 |
16.05.24 17:47:10 | 0 | 82,430 |
16.05.24 17:17:18 | 0 | 82,430 |
16.05.24 16:47:21 | 0 | 82,430 |
16.05.24 16:17:02 | 0 | 82,430 |
16.05.24 15:45:00 | 0 | 82,430 |
16.05.24 15:17:09 | 0 | 82,460 |
16.05.24 14:47:20 | 0 | 82,504 |
16.05.24 14:17:25 | 0 | 82,504 |