iShares € Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN 778928 | ISIN IE0032523478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:03 | 0 | 123,020 |
16.05.24 20:17:07 | 0 | 123,020 |
16.05.24 19:47:17 | 0 | 123,020 |
16.05.24 19:17:21 | 0 | 123,020 |
16.05.24 18:47:17 | 0 | 123,020 |
16.05.24 18:17:04 | 0 | 123,020 |
16.05.24 17:47:17 | 0 | 123,020 |
16.05.24 17:23:42 | 38 | 123,020 |
16.05.24 17:17:18 | 0 | 123,065 |
16.05.24 16:47:21 | 0 | 123,065 |
16.05.24 16:17:01 | 0 | 123,065 |
16.05.24 15:45:02 | 0 | 123,070 |
16.05.24 15:17:22 | 0 | 123,120 |
16.05.24 14:47:15 | 0 | 123,170 |
16.05.24 14:17:12 | 0 | 123,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:47:21 | 0 | 123,195 |
16.05.24 13:41:31 | 9 | 123,205 |
16.05.24 13:17:09 | 0 | 123,195 |
16.05.24 12:47:08 | 0 | 123,200 |
16.05.24 12:17:09 | 0 | 123,200 |
16.05.24 11:47:06 | 0 | 123,200 |
16.05.24 11:17:08 | 0 | 123,215 |
16.05.24 10:47:02 | 0 | 123,245 |
16.05.24 10:17:02 | 0 | 123,245 |
16.05.24 09:47:05 | 0 | 123,265 |
16.05.24 09:17:10 | 0 | 123,180 |
16.05.24 08:05:10 | 0 | 123,125 |
15.05.24 21:47:00 | 0 | 123,125 |
15.05.24 21:17:25 | 0 | 123,125 |
15.05.24 20:47:20 | 0 | 123,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:17:07 | 0 | 123,125 |
15.05.24 19:47:19 | 0 | 123,125 |
15.05.24 19:17:12 | 0 | 123,125 |
15.05.24 18:47:23 | 0 | 123,125 |
15.05.24 18:17:09 | 0 | 123,125 |
15.05.24 17:47:14 | 0 | 123,125 |
15.05.24 17:17:15 | 0 | 123,125 |
15.05.24 16:47:07 | 0 | 123,080 |
15.05.24 16:17:00 | 0 | 123,050 |
15.05.24 15:45:01 | 0 | 123,065 |
15.05.24 15:17:25 | 0 | 123,065 |
15.05.24 14:47:23 | 0 | 123,065 |
15.05.24 14:17:20 | 0 | 122,805 |
15.05.24 14:06:02 | 4 | 122,805 |
15.05.24 13:47:04 | 0 | 122,760 |