iShares € Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN 778928 | ISIN IE0032523478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:17:03 | 0 | 123,050 |
09.05.24 17:47:12 | 0 | 123,050 |
09.05.24 17:36:07 | 5 | 123,050 |
09.05.24 17:17:09 | 0 | 122,795 |
09.05.24 16:47:09 | 0 | 122,795 |
09.05.24 16:17:08 | 0 | 122,795 |
09.05.24 15:45:05 | 0 | 122,795 |
09.05.24 15:17:12 | 0 | 122,820 |
09.05.24 14:47:16 | 0 | 122,870 |
09.05.24 14:17:13 | 0 | 122,765 |
09.05.24 13:47:13 | 0 | 122,820 |
09.05.24 13:17:14 | 0 | 122,735 |
09.05.24 12:47:20 | 0 | 122,700 |
09.05.24 12:17:03 | 0 | 122,695 |
09.05.24 11:47:08 | 0 | 122,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:17:09 | 0 | 122,695 |
09.05.24 10:47:00 | 0 | 122,730 |
09.05.24 10:17:05 | 0 | 122,780 |
09.05.24 09:47:14 | 0 | 122,840 |
09.05.24 09:17:15 | 0 | 122,895 |
09.05.24 08:05:20 | 0 | 122,945 |
08.05.24 21:47:23 | 0 | 122,945 |
08.05.24 21:17:23 | 0 | 122,945 |
08.05.24 20:47:18 | 0 | 122,945 |
08.05.24 20:17:21 | 0 | 122,945 |
08.05.24 19:47:14 | 0 | 122,945 |
08.05.24 19:17:09 | 0 | 122,945 |
08.05.24 18:47:07 | 0 | 122,945 |
08.05.24 18:17:10 | 0 | 122,945 |
08.05.24 17:47:18 | 0 | 122,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:28:56 | 5 | 122,945 |
08.05.24 17:17:17 | 0 | 122,930 |
08.05.24 16:47:26 | 0 | 122,930 |
08.05.24 16:17:12 | 0 | 122,910 |
08.05.24 15:45:09 | 0 | 122,875 |
08.05.24 15:34:33 | 248 | 122,845 |
08.05.24 15:17:18 | 0 | 122,890 |
08.05.24 15:15:57 | 17 | 122,890 |
08.05.24 14:47:00 | 0 | 122,935 |
08.05.24 14:17:13 | 0 | 122,985 |
08.05.24 13:47:08 | 0 | 122,985 |
08.05.24 13:17:17 | 0 | 122,985 |
08.05.24 12:47:15 | 0 | 122,995 |
08.05.24 12:17:00 | 0 | 122,995 |
08.05.24 11:47:18 | 0 | 122,995 |