iShares € Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN 778928 | ISIN IE0032523478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:20 | 0 | 122,965 |
03.05.24 21:44:42 | 9 | 122,965 |
03.05.24 21:17:14 | 0 | 122,705 |
03.05.24 20:47:10 | 0 | 122,705 |
03.05.24 20:17:09 | 0 | 122,705 |
03.05.24 19:47:08 | 0 | 122,705 |
03.05.24 19:17:10 | 0 | 122,705 |
03.05.24 18:47:22 | 0 | 122,705 |
03.05.24 18:17:11 | 0 | 122,705 |
03.05.24 17:47:07 | 0 | 122,705 |
03.05.24 17:17:09 | 0 | 122,705 |
03.05.24 16:47:14 | 0 | 122,705 |
03.05.24 16:17:22 | 0 | 122,815 |
03.05.24 15:45:22 | 0 | 122,900 |
03.05.24 15:17:08 | 0 | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:47:04 | 0 | 122,905 |
03.05.24 14:38:11 | 20 | 123,115 |
03.05.24 14:17:07 | 0 | 122,505 |
03.05.24 13:47:20 | 0 | 122,505 |
03.05.24 13:17:24 | 0 | 122,480 |
03.05.24 12:47:06 | 0 | 122,505 |
03.05.24 12:17:22 | 0 | 122,475 |
03.05.24 11:47:01 | 0 | 122,470 |
03.05.24 11:17:26 | 0 | 122,455 |
03.05.24 10:47:26 | 0 | 122,455 |
03.05.24 10:17:04 | 0 | 122,465 |
03.05.24 09:47:19 | 0 | 122,465 |
03.05.24 09:17:12 | 0 | 122,485 |
03.05.24 09:15:06 | 3 | 122,500 |
03.05.24 08:05:16 | 0 | 122,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:01 | 0 | 122,225 |
02.05.24 21:17:02 | 0 | 122,225 |
02.05.24 20:47:12 | 0 | 122,225 |
02.05.24 20:17:19 | 0 | 122,225 |
02.05.24 19:47:07 | 0 | 122,225 |
02.05.24 19:17:03 | 0 | 122,225 |
02.05.24 18:47:04 | 0 | 122,225 |
02.05.24 18:17:25 | 0 | 122,225 |
02.05.24 17:47:01 | 0 | 122,225 |
02.05.24 17:17:26 | 0 | 122,225 |
02.05.24 16:47:03 | 0 | 122,205 |
02.05.24 16:17:24 | 0 | 122,205 |
02.05.24 15:45:26 | 0 | 122,195 |
02.05.24 15:17:23 | 0 | 122,195 |
02.05.24 14:47:06 | 0 | 122,365 |