UBS FUND CMCI xAGRI SF H-EUR
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:57:50 | 5 | 169,56 |
14.05.24 10:26:49 | 9 | 168,60 |
13.05.24 22:10:00 | 0 | 168,42 |
10.05.24 22:10:00 | 0 | 167,90 |
09.05.24 22:10:00 | 0 | 167,90 |
08.05.24 22:10:00 | 0 | 167,90 |
07.05.24 22:10:00 | 0 | 168,74 |
06.05.24 14:39:10 | 9 | 169,96 |
06.05.24 09:26:34 | 23 | 169,70 |
06.05.24 09:05:48 | 23 | 171,00 |
06.05.24 09:05:48 | 17 | 171,00 |
03.05.24 13:50:33 | 25 | 166,40 |
03.05.24 12:26:24 | 270 | 166,16 |
03.05.24 09:51:29 | 33 | 166,14 |
03.05.24 09:00:46 | 108 | 166,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:34:11 | 13 | 165,72 |
02.05.24 09:10:02 | 3 | 167,68 |
01.05.24 22:10:00 | 0 | 169,58 |
30.04.24 17:36:37 | 836 | 169,58 |
30.04.24 11:20:42 | 200 | 169,60 |
30.04.24 11:19:34 | 1,00 Tsd. | 169,60 |
30.04.24 09:17:24 | 3 | 170,84 |
29.04.24 17:01:26 | 12 | 170,54 |
29.04.24 12:04:52 | 35 | 170,22 |
26.04.24 09:00:10 | 14 | 170,88 |
25.04.24 15:01:19 | 5 | 169,06 |
24.04.24 22:10:00 | 0 | 168,08 |
23.04.24 22:10:00 | 0 | 168,08 |
22.04.24 09:34:55 | 1 | 168,82 |
19.04.24 22:10:00 | 0 | 169,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 22:10:00 | 0 | 167,90 |
17.04.24 22:10:00 | 0 | 167,90 |
16.04.24 12:10:23 | 26 | 166,50 |
16.04.24 09:04:49 | 13 | 166,80 |