Xtrackers MSCI Europe UCITS ETF 1D
WKN DBX0P1 | ISIN LU1242369327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:36 | - | 78,04 |
| 12:50:30 | - | 78,03 |
| 12:50:27 | - | 78,04 |
| 12:50:27 | - | 78,04 |
| 12:50:26 | - | 78,04 |
| 12:50:22 | - | 78,04 |
| 12:50:07 | - | 78,05 |
| 12:50:06 | - | 78,05 |
| 12:49:42 | - | 78,06 |
| 12:49:36 | - | 78,06 |
| 12:48:57 | - | 78,06 |
| 12:48:51 | - | 78,06 |
| 12:48:47 | - | 78,06 |
| 12:48:36 | - | 78,06 |
| 12:48:35 | - | 78,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:33 | - | 78,06 |
| 12:47:13 | - | 78,05 |
| 12:46:17 | - | 78,07 |
| 12:44:50 | - | 78,05 |
| 12:41:50 | - | 78,05 |
| 12:41:08 | - | 78,06 |
| 12:40:13 | - | 78,06 |
| 12:40:10 | - | 78,06 |
| 12:40:10 | - | 78,05 |
| 12:40:07 | - | 78,04 |
| 12:39:51 | - | 78,04 |
| 12:39:45 | - | 78,04 |
| 12:39:41 | - | 78,04 |
| 12:39:35 | - | 78,04 |
| 12:39:25 | - | 78,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:20 | - | 78,04 |
| 12:39:17 | - | 78,04 |
| 12:39:15 | - | 78,05 |
| 12:39:05 | - | 78,05 |
| 12:39:05 | - | 78,05 |
| 12:39:05 | - | 78,06 |
| 12:39:00 | - | 78,06 |
| 12:38:57 | - | 78,06 |
| 12:38:50 | - | 78,06 |
| 12:38:47 | - | 78,06 |
| 12:38:47 | - | 78,05 |
| 12:38:39 | - | 78,05 |
| 12:38:35 | - | 78,05 |
| 12:38:31 | - | 78,05 |
| 12:38:29 | - | 78,06 |