BAD.-WUERTT.LSA 15/25
WKN A14JYT | ISIN DE000A14JYT7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:53:01 | - | 97,967 |
10.05.24 11:45:42 | - | 97,968 |
10.05.24 11:44:24 | - | 97,967 |
10.05.24 11:43:55 | - | 97,968 |
10.05.24 11:41:30 | - | 97,969 |
10.05.24 11:40:52 | - | 97,970 |
10.05.24 11:40:44 | - | 97,969 |
10.05.24 11:31:58 | - | 97,968 |
10.05.24 11:31:46 | - | 97,967 |
10.05.24 11:31:40 | - | 97,968 |
10.05.24 11:30:28 | - | 97,967 |
10.05.24 11:27:53 | - | 97,968 |
10.05.24 11:25:19 | - | 97,967 |
10.05.24 11:24:40 | - | 97,967 |
10.05.24 11:08:37 | - | 97,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:03:03 | - | 97,969 |
10.05.24 10:57:07 | - | 97,970 |
10.05.24 10:56:59 | - | 97,969 |
10.05.24 10:53:27 | - | 97,969 |
10.05.24 10:50:54 | - | 97,970 |
10.05.24 10:50:18 | - | 97,969 |
10.05.24 10:50:05 | - | 97,970 |
10.05.24 10:49:35 | - | 97,969 |
10.05.24 10:49:31 | - | 97,970 |
10.05.24 10:48:47 | - | 97,969 |
10.05.24 10:38:58 | - | 97,970 |
10.05.24 10:37:40 | - | 97,971 |
10.05.24 10:36:21 | - | 97,970 |
10.05.24 10:36:17 | - | 97,969 |
10.05.24 10:34:22 | - | 97,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:01:31 | - | 97,970 |
10.05.24 10:01:07 | - | 97,966 |
10.05.24 10:00:26 | - | 97,966 |
10.05.24 09:56:34 | - | 97,970 |
10.05.24 09:52:51 | - | 97,969 |
10.05.24 09:51:32 | - | 97,968 |
10.05.24 09:36:50 | - | 97,969 |
10.05.24 09:36:09 | - | 97,969 |
10.05.24 09:34:48 | - | 97,968 |
10.05.24 09:31:34 | - | 97,969 |
10.05.24 09:19:23 | - | 97,970 |
10.05.24 09:18:15 | - | 97,969 |
10.05.24 09:12:18 | - | 97,970 |
10.05.24 09:12:00 | - | 97,969 |
10.05.24 09:10:41 | - | 97,970 |