BAD.-WUERTT.LSA 15/25
WKN A14JYT | ISIN DE000A14JYT7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:22:11 | - | 97,831 |
26.04.24 17:19:27 | - | 97,830 |
26.04.24 17:18:18 | - | 97,831 |
26.04.24 17:15:24 | - | 97,831 |
26.04.24 17:14:38 | - | 97,832 |
26.04.24 17:05:30 | - | 97,831 |
26.04.24 17:04:31 | - | 97,830 |
26.04.24 17:02:54 | - | 97,830 |
26.04.24 17:01:38 | - | 97,830 |
26.04.24 17:00:03 | - | 97,838 |
26.04.24 16:58:47 | - | 97,838 |
26.04.24 16:57:22 | - | 97,839 |
26.04.24 16:56:21 | - | 97,840 |
26.04.24 16:54:42 | - | 97,840 |
26.04.24 16:53:16 | - | 97,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:50:58 | - | 97,841 |
26.04.24 16:49:39 | - | 97,840 |
26.04.24 16:48:06 | - | 97,840 |
26.04.24 16:45:13 | - | 97,840 |
26.04.24 16:44:16 | - | 97,839 |
26.04.24 16:42:37 | - | 97,841 |
26.04.24 16:40:46 | - | 97,842 |
26.04.24 16:38:16 | - | 97,843 |
26.04.24 16:27:48 | - | 97,842 |
26.04.24 16:26:23 | - | 97,843 |
26.04.24 16:24:05 | - | 97,842 |
26.04.24 16:22:50 | - | 97,841 |
26.04.24 16:22:23 | - | 97,843 |
26.04.24 16:13:15 | - | 97,841 |
26.04.24 16:11:50 | - | 97,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:10:42 | - | 97,841 |
26.04.24 16:08:37 | - | 97,841 |
26.04.24 16:07:28 | - | 97,840 |
26.04.24 16:02:03 | - | 97,840 |
26.04.24 15:50:29 | - | 97,841 |
26.04.24 15:49:08 | - | 97,842 |
26.04.24 15:48:29 | - | 97,841 |
26.04.24 15:47:17 | - | 97,840 |
26.04.24 15:38:31 | - | 97,840 |
26.04.24 15:37:19 | - | 97,839 |
26.04.24 15:33:00 | - | 97,839 |
26.04.24 15:31:19 | - | 97,838 |
26.04.24 15:28:41 | - | 97,837 |
26.04.24 15:24:21 | - | 97,838 |
26.04.24 15:23:21 | - | 97,837 |