BAD.-WUERTT.LSA 15/25
WKN A14JYT | ISIN DE000A14JYT7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:09 | - | 97,971 |
09:41:53 | - | 97,970 |
09:40:44 | - | 97,971 |
09:39:49 | - | 97,971 |
09:39:11 | - | 97,972 |
09:38:05 | - | 97,971 |
09:15:12 | - | 97,972 |
09:14:46 | - | 97,971 |
09:14:21 | - | 97,972 |
09:13:49 | - | 97,972 |
09:00:01 | - | 97,972 |
08:50:57 | - | 98,020 |
08:27:13 | - | 98,040 |
07:30:49 | - | 97,855 |
10.05.24 17:28:34 | - | 97,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:20:15 | - | 97,955 |
10.05.24 17:18:01 | - | 97,963 |
10.05.24 17:17:37 | - | 97,964 |
10.05.24 17:13:45 | - | 97,962 |
10.05.24 16:56:53 | - | 97,961 |
10.05.24 16:55:48 | - | 97,962 |
10.05.24 16:55:26 | - | 97,960 |
10.05.24 16:45:24 | - | 97,962 |
10.05.24 16:44:27 | - | 97,963 |
10.05.24 16:37:40 | - | 97,962 |
10.05.24 16:31:18 | - | 97,961 |
10.05.24 16:28:38 | - | 97,960 |
10.05.24 16:22:51 | - | 97,961 |
10.05.24 16:16:30 | - | 97,962 |
10.05.24 16:13:39 | - | 97,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:13:27 | - | 97,963 |
10.05.24 16:06:18 | - | 97,962 |
10.05.24 16:04:03 | - | 97,961 |
10.05.24 15:57:16 | - | 97,963 |
10.05.24 15:52:42 | - | 97,964 |
10.05.24 15:48:04 | - | 97,963 |
10.05.24 15:38:52 | - | 97,962 |
10.05.24 15:37:35 | - | 97,961 |
10.05.24 15:36:15 | - | 97,963 |
10.05.24 15:33:32 | - | 97,963 |
10.05.24 15:31:31 | - | 97,964 |
10.05.24 15:21:06 | - | 97,965 |
10.05.24 15:20:04 | - | 97,964 |
10.05.24 15:19:13 | - | 97,963 |
10.05.24 15:15:17 | - | 97,964 |