BAD.-WUERTT.LSA 15/25
WKN A14JYT | ISIN DE000A14JYT7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:03:56 | 0 | 97,910 |
29.04.24 09:38:42 | 0 | 97,913 |
29.04.24 09:33:46 | 0 | 97,913 |
29.04.24 09:19:26 | 0 | 97,915 |
29.04.24 08:48:05 | 0 | 97,903 |
29.04.24 08:33:21 | 0 | 97,903 |
29.04.24 08:18:47 | 0 | 97,899 |
26.04.24 17:28:11 | 0 | 97,881 |
26.04.24 15:17:27 | 0 | 97,887 |
26.04.24 14:59:56 | 0 | 97,888 |
26.04.24 14:04:04 | 0 | 97,885 |
26.04.24 13:46:58 | 0 | 97,886 |
26.04.24 13:14:32 | 0 | 97,885 |
26.04.24 12:06:29 | 0 | 97,888 |
26.04.24 11:04:18 | 0 | 97,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:03:51 | 0 | 97,882 |
26.04.24 09:45:39 | 0 | 97,882 |
26.04.24 09:33:28 | 0 | 97,883 |
26.04.24 09:18:56 | 0 | 97,875 |
26.04.24 08:48:06 | 0 | 97,882 |
26.04.24 08:33:21 | 0 | 97,876 |
26.04.24 08:18:48 | 0 | 97,877 |
25.04.24 17:27:58 | 0 | 97,879 |
25.04.24 15:17:08 | 0 | 97,879 |
25.04.24 14:59:43 | 0 | 97,881 |
25.04.24 14:03:30 | 0 | 97,898 |
25.04.24 13:46:43 | 0 | 97,899 |
25.04.24 13:13:49 | 0 | 97,898 |
25.04.24 12:06:22 | 0 | 97,896 |
25.04.24 11:04:10 | 0 | 97,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:03:55 | 0 | 97,894 |
25.04.24 09:38:20 | 0 | 97,893 |
25.04.24 09:33:25 | 0 | 97,893 |
25.04.24 09:19:16 | 0 | 97,890 |
25.04.24 08:48:04 | 0 | 97,890 |
25.04.24 08:33:17 | 0 | 97,888 |
25.04.24 08:18:45 | 0 | 97,879 |
24.04.24 17:28:07 | 0 | 97,857 |
24.04.24 15:17:21 | 0 | 97,868 |
24.04.24 14:59:49 | 0 | 97,866 |
24.04.24 14:03:56 | 0 | 97,869 |
24.04.24 13:46:49 | 0 | 97,866 |
24.04.24 13:14:15 | 0 | 97,871 |
24.04.24 12:06:19 | 0 | 97,871 |
24.04.24 11:04:04 | 0 | 97,875 |