BAD.-WUERTT.LSA 15/25
WKN A14JYT | ISIN DE000A14JYT7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:41 | 0 | 98,025 |
15:00:26 | 0 | 98,024 |
14:03:58 | 0 | 98,023 |
13:46:55 | 0 | 98,024 |
13:14:27 | 0 | 98,023 |
12:06:25 | 0 | 98,023 |
11:04:11 | 0 | 98,022 |
10:03:50 | 0 | 98,022 |
09:38:24 | 0 | 98,021 |
09:33:35 | 0 | 98,022 |
09:19:09 | 0 | 98,022 |
08:48:12 | 0 | 98,022 |
08:33:40 | 0 | 98,033 |
08:18:51 | 0 | 98,012 |
10.05.24 17:29:13 | 0 | 98,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:18:20 | 0 | 98,014 |
10.05.24 15:00:51 | 0 | 98,015 |
10.05.24 14:09:08 | 0 | 98,017 |
10.05.24 14:03:47 | 0 | 98,016 |
10.05.24 13:46:44 | 0 | 98,017 |
10.05.24 13:14:55 | 0 | 98,018 |
10.05.24 12:45:24 | 0 | 98,018 |
10.05.24 12:06:21 | 0 | 98,018 |
10.05.24 11:04:24 | 0 | 98,019 |
10.05.24 10:03:54 | 0 | 98,020 |
10.05.24 09:38:22 | 0 | 98,019 |
10.05.24 09:33:10 | 0 | 98,019 |
10.05.24 09:19:17 | 0 | 98,019 |
10.05.24 08:48:10 | 0 | 98,015 |
10.05.24 08:33:39 | 0 | 98,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:18:48 | 0 | 98,012 |
09.05.24 17:27:34 | 0 | 98,006 |
09.05.24 15:17:27 | 0 | 98,007 |
09.05.24 14:59:54 | 0 | 98,011 |
09.05.24 14:03:34 | 0 | 98,006 |
09.05.24 13:46:45 | 0 | 98,007 |
09.05.24 13:14:23 | 0 | 98,003 |
09.05.24 12:06:08 | 0 | 98,001 |
09.05.24 11:03:54 | 0 | 98,000 |
09.05.24 10:03:38 | 0 | 98,003 |
09.05.24 09:38:20 | 0 | 98,003 |
09.05.24 09:33:10 | 0 | 98,003 |
09.05.24 09:19:03 | 0 | 98,006 |
09.05.24 08:47:59 | 0 | 98,008 |
09.05.24 08:33:27 | 0 | 98,001 |