BUNDANL.V.97/27
WKN 113504 | ISIN DE0001135044 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:10:26 | 0 | 111,206 |
10.05.24 17:10:02 | 0 | 111,206 |
10.05.24 15:10:03 | 0 | 111,255 |
10.05.24 13:10:09 | 0 | 111,278 |
10.05.24 11:10:22 | 0 | 111,278 |
10.05.24 09:10:19 | 0 | 111,278 |
10.05.24 08:00:01 | 0 | 111,278 |
09.05.24 21:10:19 | 0 | 111,278 |
09.05.24 19:10:05 | 0 | 111,278 |
09.05.24 17:10:10 | 0 | 111,278 |
09.05.24 15:10:17 | 0 | 111,278 |
09.05.24 13:10:27 | 0 | 111,278 |
09.05.24 11:10:27 | 0 | 111,278 |
09.05.24 09:10:29 | 0 | 111,332 |
09.05.24 08:00:02 | 0 | 111,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:10:14 | 0 | 111,374 |
08.05.24 19:10:18 | 0 | 111,374 |
08.05.24 17:10:25 | 0 | 111,392 |
08.05.24 15:10:21 | 0 | 111,392 |
08.05.24 13:10:13 | 0 | 111,407 |
08.05.24 12:58:47 | 1,00 Tsd. | 111,418 |
08.05.24 11:10:19 | 0 | 111,438 |
08.05.24 09:10:20 | 0 | 111,438 |
08.05.24 08:00:01 | 0 | 111,438 |
07.05.24 21:10:30 | 0 | 111,438 |
07.05.24 19:10:31 | 0 | 111,438 |
07.05.24 17:10:31 | 0 | 111,438 |
07.05.24 15:10:31 | 0 | 111,438 |
07.05.24 13:10:31 | 0 | 111,438 |
07.05.24 11:10:16 | 0 | 111,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:10:23 | 0 | 111,438 |
07.05.24 08:00:01 | 0 | 111,438 |
06.05.24 21:10:16 | 0 | 111,438 |
06.05.24 19:10:08 | 0 | 111,438 |
06.05.24 17:10:09 | 0 | 111,451 |
06.05.24 15:10:16 | 0 | 111,493 |
06.05.24 13:10:09 | 0 | 111,500 |
06.05.24 11:10:13 | 0 | 111,500 |
06.05.24 10:45:25 | 2,00 Tsd. | 111,500 |
06.05.24 09:10:16 | 0 | 111,392 |
06.05.24 08:00:02 | 0 | 111,376 |
03.05.24 21:10:10 | 0 | 111,376 |
03.05.24 19:10:26 | 0 | 111,376 |
03.05.24 17:10:22 | 0 | 111,376 |
03.05.24 16:07:42 | 5,00 Tsd. | 111,425 |