EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:20 | 0 | 109,015 |
17.05.24 19:10:22 | 0 | 109,015 |
17.05.24 17:10:06 | 0 | 110,000 |
17.05.24 15:10:04 | 0 | 109,920 |
17.05.24 13:10:17 | 0 | 110,080 |
17.05.24 11:10:17 | 0 | 110,160 |
17.05.24 09:10:02 | 0 | 110,240 |
17.05.24 08:00:20 | 0 | 110,217 |
16.05.24 21:10:29 | 0 | 110,375 |
16.05.24 19:10:21 | 0 | 110,375 |
16.05.24 17:10:24 | 0 | 110,690 |
16.05.24 15:10:26 | 0 | 110,600 |
16.05.24 13:10:13 | 0 | 110,670 |
16.05.24 11:10:21 | 0 | 110,700 |
16.05.24 09:10:07 | 0 | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:17 | 0 | 110,661 |
15.05.24 21:10:28 | 0 | 110,525 |
15.05.24 19:10:11 | 0 | 110,525 |
15.05.24 17:10:11 | 0 | 110,750 |
15.05.24 15:10:04 | 0 | 110,750 |
15.05.24 13:10:00 | 0 | 110,280 |
15.05.24 11:10:04 | 0 | 110,170 |
15.05.24 09:10:04 | 0 | 109,720 |
15.05.24 08:00:08 | 0 | 108,710 |
14.05.24 21:10:13 | 0 | 108,720 |
14.05.24 19:10:23 | 0 | 108,710 |
14.05.24 17:10:13 | 0 | 109,600 |
14.05.24 15:10:14 | 0 | 109,740 |
14.05.24 13:10:16 | 0 | 109,810 |
14.05.24 11:10:13 | 0 | 109,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:10:13 | 0 | 109,960 |
14.05.24 08:00:08 | 0 | 109,792 |
13.05.24 21:10:16 | 0 | 109,275 |
13.05.24 19:10:26 | 0 | 109,325 |
13.05.24 17:10:29 | 0 | 109,970 |
13.05.24 15:10:25 | 0 | 110,170 |
13.05.24 13:10:30 | 0 | 110,040 |
13.05.24 11:10:31 | 0 | 109,850 |
13.05.24 09:10:19 | 0 | 110,010 |
13.05.24 08:00:07 | 0 | 109,045 |
10.05.24 21:10:07 | 0 | 108,995 |
10.05.24 19:10:09 | 0 | 108,955 |
10.05.24 17:10:11 | 0 | 109,730 |
10.05.24 15:10:03 | 0 | 109,940 |
10.05.24 13:10:11 | 0 | 110,190 |