FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:11 | 0 | 99,578 |
17.05.24 19:10:05 | 0 | 99,578 |
17.05.24 17:10:18 | 0 | 99,653 |
17.05.24 15:10:09 | 0 | 99,653 |
17.05.24 13:10:17 | 0 | 99,710 |
17.05.24 11:10:15 | 0 | 99,762 |
17.05.24 09:10:22 | 0 | 99,791 |
17.05.24 08:00:30 | 0 | 99,870 |
16.05.24 21:10:07 | 0 | 99,876 |
16.05.24 19:10:02 | 0 | 99,876 |
16.05.24 17:10:03 | 0 | 99,876 |
16.05.24 15:10:06 | 0 | 99,876 |
16.05.24 13:10:20 | 0 | 99,911 |
16.05.24 11:10:27 | 0 | 99,911 |
16.05.24 09:10:27 | 0 | 99,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:29 | 0 | 99,911 |
15.05.24 21:10:07 | 0 | 99,850 |
15.05.24 19:10:05 | 0 | 99,850 |
15.05.24 17:10:10 | 0 | 99,850 |
15.05.24 15:10:05 | 0 | 99,830 |
15.05.24 13:10:04 | 0 | 99,640 |
15.05.24 11:10:12 | 0 | 99,590 |
15.05.24 09:10:18 | 0 | 99,513 |
15.05.24 08:00:29 | 0 | 99,513 |
14.05.24 21:10:04 | 0 | 99,520 |
14.05.24 19:10:03 | 0 | 99,520 |
14.05.24 17:10:05 | 0 | 99,550 |
14.05.24 15:10:11 | 0 | 99,630 |
14.05.24 13:10:20 | 0 | 99,645 |
14.05.24 11:10:27 | 0 | 99,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:10:12 | 0 | 99,645 |
14.05.24 08:00:03 | 0 | 99,655 |
13.05.24 21:10:05 | 0 | 99,655 |
13.05.24 19:10:02 | 0 | 99,655 |
13.05.24 17:10:04 | 0 | 99,655 |
13.05.24 15:10:03 | 0 | 99,655 |
13.05.24 13:10:04 | 0 | 99,655 |
13.05.24 11:10:13 | 0 | 99,655 |
13.05.24 09:10:23 | 0 | 99,655 |
13.05.24 08:00:03 | 0 | 99,690 |
10.05.24 21:10:15 | 0 | 99,700 |
10.05.24 19:10:23 | 0 | 99,700 |
10.05.24 17:10:10 | 0 | 99,700 |
10.05.24 15:10:01 | 0 | 99,760 |
10.05.24 13:10:10 | 0 | 99,800 |