FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:34 | 0 | 99,32 |
09:34:14 | 0 | 99,37 |
08:04:46 | 0 | 99,27 |
22.05.24 17:13:26 | 0 | 99,42 |
22.05.24 17:04:53 | 0 | 99,43 |
22.05.24 16:30:20 | 0 | 99,45 |
22.05.24 13:46:53 | 0 | 99,39 |
22.05.24 12:39:23 | 0 | 99,43 |
22.05.24 11:00:49 | 0 | 99,44 |
22.05.24 08:42:01 | 0 | 99,40 |
21.05.24 17:02:11 | 0 | 99,56 |
21.05.24 14:11:36 | 0 | 99,50 |
21.05.24 11:11:45 | 0 | 99,53 |
21.05.24 08:06:37 | 0 | 99,36 |
20.05.24 14:07:48 | 0 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:38:34 | 0 | 99,51 |
20.05.24 11:14:11 | 0 | 99,49 |
20.05.24 08:53:47 | 0 | 99,41 |
17.05.24 14:00:08 | 0 | 99,57 |
17.05.24 10:17:00 | 0 | 99,66 |
17.05.24 08:31:47 | 0 | 99,70 |
16.05.24 15:17:41 | 0 | 99,75 |
16.05.24 14:00:10 | 0 | 99,83 |
16.05.24 10:10:14 | 0 | 99,91 |
16.05.24 08:20:12 | 0 | 99,86 |
15.05.24 14:15:08 | 0 | 99,67 |
15.05.24 10:10:22 | 0 | 99,54 |
15.05.24 08:02:39 | 0 | 99,36 |
14.05.24 16:15:20 | 0 | 99,44 |
14.05.24 14:50:26 | 0 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:57:18 | 0 | 99,47 |
14.05.24 10:16:31 | 0 | 99,62 |
14.05.24 08:31:28 | 0 | 99,54 |
13.05.24 20:00:11 | 0 | 99,47 |
13.05.24 18:00:18 | 0 | 99,46 |
13.05.24 14:24:53 | 0 | 99,58 |
13.05.24 13:03:57 | 0 | 99,58 |
13.05.24 09:55:29 | 0 | 99,55 |
13.05.24 08:05:59 | 0 | 99,46 |
10.05.24 16:15:08 | 0 | 99,56 |
10.05.24 14:00:15 | 0 | 99,64 |
10.05.24 12:16:54 | 0 | 99,71 |
10.05.24 10:15:27 | 0 | 99,74 |
10.05.24 08:29:53 | 0 | 99,66 |
09.05.24 20:00:10 | 0 | 99,59 |